Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.894,00 | +1,34% | +0,11% | $1.342.549.302.706 |
$34.727.524.382 511.496 BTC |
19.772.759 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.541,51 | +0,68% | –3,17% | $305.958.431.897 |
$16.980.033.921 6.681.081 ETH |
120.397.409 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT |
119.234.806.111 USDT |
| 4 |
 BNB BNB |
$590,47 | –0,21% | –0,80% | $85.956.054.298 |
$653.100.025 1.106.068 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$176,19 | –0,08% | +14,70% | $82.845.241.343 |
$4.308.867.925 24.455.803 SOL |
470.087.164 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,11% | –0,07% | $34.395.984.494 |
$4.997.379.267 5.001.265.250 USDC |
34.422.742.037 USDC |
| 7 |
 XRP XRP |
$0,53 | –0,82% | –3,53% | $29.819.751.101 |
$1.005.081.913 1.912.194.455 XRP |
56.756.356.815 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.476,91 | –2,66% | –6,20% | $24.138.792.606 |
$74.350.383 30.017 STETH |
9.749.689 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | +0,45% | +2,87% | $20.329.206.348 |
$1.347.523.270 9.709.290.279 DOGE |
146.459.406.384 DOGE |
| 10 |
 TRON TRX |
$0,17 | +2,01% | +4,72% | $14.402.367.953 |
$448.450.461 2.692.134.982 TRX |
86.490.681.680 TRX |
| 11 |
 Toncoin TON |
$5,05 | –1,86% | –3,13% | $12.849.178.622 |
$208.844.470 41.355.341 TON |
2.541.812.879 TON |
| 12 |
 Cardano ADA |
$0,34 | +0,37% | –0,91% | $12.280.156.329 |
$332.957.393 968.789.333 ADA |
35.732.841.747 ADA (79%) |
| 13 |
 Avalanche AVAX |
$26,35 | –1,53% | –4,05% | $10.720.809.811 |
$247.527.887 9.393.848 AVAX |
407.013.596 AVAX (57%) |
| 14 |
 Wrapped s… WSTETH |
$2.979,33 | +1,26% | –3,42% | $10.657.859.778 |
$94.608.075 31.755 WSTETH |
3.577.793 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | –1,19% | –7,42% | $10.343.192.459 |
$339.717.365 19.379.199.372.504 SHIB |
589.258.176.728.404 SHIB |
| 16 |
 Wrapped B… WBTC |
$67.566,00 | +2,70% | +0,48% | $9.932.170.601 |
$155.095.639 2.295 WBTC |
146.902 WBTC (100%) |
| 17 |
 WETH WETH |
$2.526,23 | +0,25% | –4,25% | $7.658.850.316 |
$454.010.909 179.719 WETH |
3.030.858 WETH |
| 18 |
 Bitcoin Cash BCH |
$365,07 | +5,28% | +0,94% | $7.228.334.345 |
$268.889.374 736.542 BCH |
19.778.725 BCH (94%) |
| 19 |
 Chainlink LINK |
$11,86 | +3,85% | +3,98% | $7.432.681.636 |
$409.460.300 34.524.477 LINK |
626.849.971 LINK (63%) |
| 20 |
 Uniswap UNI |
$8,10 | –0,52% | +9,72% | $6.097.838.999 |
$241.897.324 29.863.867 UNI |
753.766.667 UNI (75%) |
| 21 |
 Polkadot DOT |
$4,15 | –0,77% | –1,64% | $5.934.671.234 |
$147.983.672 35.658.716 DOT |
1.429.160.148 DOT |
| 22 |
 Dai DAI |
$1,00 | –0,00% | +0,04% | $5.730.508.400 |
$56.317.961 56.336.721 DAI |
5.697.976.593 DAI |
| 23 |
 LEO Token LEO |
$5,99 | –1,42% | –1,26% | $5.546.110.130 |
$1.272.480 212.434 LEO |
925.152.281 LEO |
| 24 |
 NEAR Prot… NEAR |
$4,59 | –0,62% | –3,99% | $5.590.995.554 |
$274.339.720 59.769.002 NEAR |
1.216.353.139 NEAR |
| 25 |
 Litecoin LTC |
$71,85 | +2,43% | –0,99% | $5.396.057.158 |
$309.715.367 4.310.583 LTC |
75.121.777 LTC (89%) |
| 26 |
 Sui SUI |
$1,92 | –2,81% | –6,88% | $5.318.467.169 |
$450.943.322 234.866.314 SUI |
2.763.841.373 SUI (28%) |
| 27 |
 Aptos APT |
$10,21 | +3,18% | +1,63% | $5.279.835.161 |
$550.858.905 53.952.880 APT |
517.096.437 APT |
| 28 |
 Wrapped eETH WEETH |
$2.644,49 | –1,13% | –4,50% | $4.519.181.590 |
$84.080.896 31.795 WEETH |
1.710.087 WEETH |
| 29 |
 Pepe PEPE |
$0,000010 | –3,65% | –8,77% | $4.008.937.420 |
$1.026.559.778 107.718.759.496.327 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Internet … ICP |
$8,30 | –0,29% | +8,56% | $3.927.963.874 |
$107.398.140 12.939.535 ICP |
473.149.701 ICP |
| 31 |
 Bittensor TAO |
$531,79 | –0,76% | –9,15% | $3.925.323.771 |
$147.475.615 277.319 TAO |
7.381.023 TAO (35%) |
| 32 |
 Artificia… FET |
$1,32 | –1,85% | –5,30% | $3.458.724.155 |
$218.332.471 165.403.387 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,13 | –0,51% | +1,67% | $3.239.237.503 |
$31.003.520 239.250.536 KAS |
25.001.930.718 KAS (87%) |
| 34 |
 Monero XMR |
$157,86 | +0,78% | –1,87% | $2.914.907.039 |
$43.339.496 274.544 XMR |
18.446.744 XMR |
| 35 |
 Stellar XLM |
$0,10 | +1,51% | +0,19% | $2.892.920.324 |
$55.430.808 571.498.763 XLM |
29.735.093.467 XLM (59%) |
| 36 |
 Ethereum … ETC |
$19,22 | +2,87% | +0,64% | $2.863.788.874 |
$113.642.211 5.912.706 ETC |
149.279.526 ETC (71%) |
| 37 |
 POL (ex-M… POL |
$0,35 | –0,87% | –4,86% | $2.687.884.626 |
$73.353.051 209.137.968 POL |
7.665.023.998 POL |
| 38 |
 Stacks STX |
$1,79 | +0,03% | –0,57% | $2.676.356.780 |
$80.128.190 44.764.352 STX |
1.497.764.867 STX (82%) |
| 39 |
 WhiteBIT … WBT |
$18,46 | +1,39% | +10,33% | $2.668.530.624 |
$6.381.747 345.707 WBT |
144.118.517 WBT (36%) |
| 40 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,10% | $2.607.892.821 |
$49.055.480 49.055.480 USDE |
2.607.358.346 USDE |
| 41 |
 First Dig… FDUSD |
$1,00 | –0,12% | –0,05% | $2.624.240.714 |
$1.795.850.451 1.798.870.755 FDUSD |
2.626.989.008 FDUSD |
| 42 |
 dogwifhat WIF |
$2,49 | –2,86% | –6,53% | $2.477.421.818 |
$602.603.596 242.009.476 WIF |
998.926.392 WIF (100%) |
| 43 |
 OKB OKB |
$39,87 | +0,33% | –0,76% | $2.392.067.412 |
$2.017.751 50.608 OKB |
60.000.000 OKB (20%) |
| 44 |
 Immutable IMX |
$1,48 | –1,28% | –3,51% | $2.417.577.515 |
$87.282.402 58.974.596 IMX |
1.637.774.045 IMX (82%) |
| 45 |
 Arbitrum ARB |
$0,56 | –1,23% | +1,89% | $2.222.505.616 |
$305.748.391 545.667.460 ARB |
3.975.409.060 ARB (40%) |
| 46 |
 Aave AAVE |
$148,86 | +0,03% | –3,29% | $2.223.862.833 |
$144.957.450 973.784 AAVE |
14.958.403 AAVE (93%) |
| 47 |
 Filecoin FIL |
$3,73 | +1,14% | +1,75% | $2.212.721.286 |
$131.428.228 35.235.450 FIL |
593.304.795 FIL (30%) |
| 48 |
 Optimism OP |
$1,70 | –1,57% | +0,66% | $2.135.223.480 |
$279.880.116 164.635.362 OP |
1.255.070.491 OP (29%) |
| 49 |
 Render RENDER |
$5,19 | +2,85% | –1,31% | $2.037.035.301 |
$108.306.003 20.868.209 RENDER |
392.459.381 RENDER |
| 50 |
 Cronos CRO |
$0,07 | –1,52% | –3,58% | $2.018.088.812 |
$4.832.825 64.773.626 CRO |
27.058.645.451 CRO |
| 51 |
 Mantle MNT |
$0,60 | +0,38% | –2,33% | $2.015.440.334 |
$66.743.310 111.599.129 MNT |
3.366.841.708 MNT (54%) |
| 52 |
 Injective INJ |
$20,13 | –0,72% | –7,10% | $1.967.680.409 |
$93.811.883 4.660.302 INJ |
97.727.220 INJ |
| 53 |
 Hedera HBAR |
$0,05 | –0,11% | –1,01% | $1.907.454.670 |
$35.819.816 707.747.644 HBAR |
37.679.153.627 HBAR (75%) |
| 54 |
 Fantom FTM |
$0,68 | –1,33% | –4,91% | $1.908.698.555 |
$170.181.255 249.577.644 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 VeChain VET |
$0,02 | +1,17% | +0,22% | $1.845.623.223 |
$29.742.260 1.303.537.736 VET |
80.985.041.177 VET (93%) |
| 56 |
 Cosmos Hub ATOM |
$4,74 | +2,53% | +9,03% | $1.852.525.592 |
$147.382.727 31.093.402 ATOM |
390.688.370 ATOM |
| 57 |
 THORChain RUNE |
$5,18 | +0,31% | +5,67% | $1.751.477.682 |
$303.565.362 58.603.352 RUNE |
337.551.048 RUNE (68%) |
| 58 |
 Bitget Token BGB |
$1,17 | –0,62% | +6,27% | $1.646.297.418 |
$65.353.780 55.857.932 BGB |
1.400.001.000 BGB (70%) |
| 59 |
 Bonk BONK |
$0,00002 | –1,28% | –4,20% | $1.550.402.549 |
$198.377.415 8.887.877.016.129 BONK |
69.474.461.693.559 BONK (74%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 The Graph GRT |
$0,16 | +0,83% | –0,35% | $1.560.867.142 |
$38.836.345 237.348.252 GRT |
9.548.531.509 GRT (89%) |
| 62 |
 Sei SEI |
$0,40 | –7,03% | –7,07% | $1.505.638.321 |
$165.053.412 411.327.565 SEI |
3.749.722.222 SEI |
| 63 |
 Popcat POPCAT |
$1,50 | –4,35% | +10,76% | $1.469.060.919 |
$234.095.962 156.063.975 POPCAT |
979.978.670 POPCAT (100%) |
| 64 |
 Binance-P… WETH |
$2.523,90 | +1,35% | –3,35% | $1.524.810.297 |
$42.573.035 16.868 WETH |
605.000 WETH |
| 65 |
 FLOKI FLOKI |
$0,0001 | –2,40% | –6,87% | $1.384.578.898 |
$166.179.185 1.162.336.049.521 FLOKI |
9.686.190.068.401 FLOKI (97%) |
| 66 |
 Jupiter JUP |
$1,04 | –1,47% | +27,22% | $1.406.115.268 |
$414.699.966 397.984.612 JUP |
1.350.000.000 JUP (14%) |
| 67 |
 Rocket Po… RETH |
$2.830,09 | –0,91% | –3,99% | $1.361.936.823 |
$10.788.222 3.812 RETH |
481.208 RETH |
| 68 |
 Pyth Network PYTH |
$0,36 | +0,53% | +5,43% | $1.299.864.994 |
$160.719.538 445.433.512 PYTH |
3.624.988.786 PYTH (36%) |
| 69 |
 Celestia TIA |
$5,94 | –2,23% | –0,32% | $1.300.237.525 |
$245.035.490 41.251.766 TIA |
219.728.459 TIA |
| 70 |
 Theta Net… THETA |
$1,24 | –1,97% | –0,56% | $1.243.431.947 |
$21.555.539 17.383.499 THETA |
1.000.000.000 THETA (100%) |
| 71 |
 Worldcoin WLD |
$2,16 | –2,94% | –1,50% | $1.227.722.008 |
$323.596.887 149.813.374 WLD |
569.622.014 WLD (6%) |
| 72 |
 Mantle St… METH |
$2.605,60 | –2,00% | –4,82% | $1.195.638.367 |
$14.420.006 5.534 METH |
458.967 METH |
| 73 |
 Helium HNT |
$7,00 | –3,50% | +18,74% | $1.200.871.777 |
$14.645.957 2.092.280 HNT |
171.488.442 HNT (77%) |
| 74 |
 MANTRA OM |
$1,37 | –0,82% | –9,27% | $1.202.584.028 |
$25.160.037 18.364.991 OM |
877.920.274 OM |
| 75 |
 Arweave AR |
$18,20 | +2,26% | –3,70% | $1.190.758.384 |
$58.162.799 3.195.758 AR |
65.454.186 AR (99%) |
| 76 |
 Gate GT |
$8,75 | –0,78% | –3,07% | $1.120.072.309 |
$3.779.113 431.899 GT |
128.060.017 GT |
| 77 |
 Ondo ONDO |
$0,73 | –2,81% | –0,95% | $1.045.550.608 |
$77.695.493 106.672.268 ONDO |
1.436.606.179 ONDO (14%) |
| 78 |
 KuCoin KCS |
$8,88 | +1,05% | +0,60% | $1.067.472.663 |
$43.852 4.938 KCS |
120.309.933 KCS |
| 79 |
 Ethena ENA |
$0,37 | –2,12% | –5,93% | $1.013.371.630 |
$193.935.026 526.095.271 ENA |
2.746.875.000 ENA |
| 80 |
 Beam BEAM |
$0,02 | +5,55% | +15,82% | $1.005.099.968 |
$91.820.395 4.758.184.280 BEAM |
52.110.507.833 BEAM (83%) |
| 81 |
 Solv Prot… SOLVBTC |
$67.508,00 | +1,31% | –0,31% | $1.019.294.899 |
$8.855.986 131 SOLVBTC |
15.095 SOLVBTC (0%) |
| 82 |
 Algorand ALGO |
$0,12 | –0,86% | –0,04% | $1.008.278.719 |
$44.397.114 366.548.719 ALGO |
8.328.775.036 ALGO (83%) |
| 83 |
 Brett BRETT |
$0,10 | –2,52% | –7,44% | $969.274.647 |
$79.043.458 808.165.736 BRETT |
9.910.148.062 BRETT (99%) |
| 84 |
 Lido DAO LDO |
$1,09 | –1,13% | –0,45% | $973.622.391 |
$95.412.369 87.856.693 LDO |
895.763.375 LDO (90%) |
| 85 |
 Maker MKR |
$1.123,45 | –1,59% | –6,24% | $975.065.519 |
$67.239.772 59.851 MKR |
867.644 MKR (86%) |
| 86 |
 cat in a … MEW |
$0,01 | –1,00% | +18,77% | $965.865.365 |
$492.798.506 45.376.684.343 MEW |
88.888.888.889 MEW (100%) |
| 87 |
 Bitcoin SV BSV |
$48,41 | +3,97% | –2,52% | $957.496.971 |
$13.304.990 274.840 BSV |
19.774.450 BSV (94%) |
| 88 |
 Polygon MATIC |
$0,36 | +1,11% | –1,97% | $934.554.266 |
$3.563.975 9.966.485 MATIC |
2.613.381.822 MATIC (26%) |
| 89 |
 Quant QNT |
$62,93 | –0,58% | –3,99% | $915.057.789 |
$13.867.732 220.368 QNT |
14.544.176 QNT (100%) |
| 90 |
 Marinade … MSOL |
$212,68 | +0,30% | +13,13% | $918.161.055 |
$85.402.009 401.552 MSOL |
4.317.592 MSOL (100%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 JasmyCoin JASMY |
$0,02 | +0,22% | –0,25% | $918.606.801 |
$66.070.941 3.485.583.385 JASMY |
48.419.999.999 JASMY (97%) |
| 93 |
 GALA GALA |
$0,02 | +0,40% | +4,10% | $892.444.455 |
$109.376.483 4.871.068.539 GALA |
39.850.168.935 GALA (80%) |
| 94 |
 Fasttoken FTN |
$2,65 | +0,40% | +5,67% | $872.659.335 |
$218.679.837 82.520.693 FTN |
329.707.207 FTN (33%) |
| 95 |
 BitTorrent BTT |
$0,0000009 | +0,37% | –2,63% | $869.082.108 |
$26.018.933 29.008.425.275.157 BTT |
968.246.428.571.000 BTT (98%) |
| 96 |
 Flow FLOW |
$0,55 | +1,05% | +1,79% | $842.721.151 |
$47.054.443 86.018.974 FLOW |
1.540.416.528 FLOW |
| 97 |
 Core CORE |
$0,90 | –1,87% | –4,31% | $828.061.942 |
$27.105.342 30.027.365 CORE |
917.326.060 CORE (44%) |
| 98 |
 ether.fi … EETH |
$2.488,39 | –2,21% | –4,89% | $794.196.913 |
$173.039 70 EETH |
319.393 EETH |
| 99 |
 ApeCoin APE |
$1,12 | –1,68% | +52,97% | $804.002.432 |
$458.479.855 409.357.013 APE |
721.448.863 APE (72%) |
| 100 |
 Raydium RAY |
$2,98 | +5,11% | +42,21% | $784.812.849 |
$156.972.604 52.675.370 RAY |
263.847.403 RAY (48%) |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
