Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $22.835,00 | –0,98% | –0,03% | $440.291.618.654 |
$34.184.784.691 1.497.035 BTC | 19.283.525 BTC (92%) |
2 |
![]() | $1.621,97 | –1,06% | +3,40% | $195.392.607.025 |
$7.893.224.463 4.866.443 ETH | 120.511.086 ETH |
3 |
![]() | $1,00 | –0,07% | –0,12% | $68.033.683.433 |
$29.799.435.964 29.799.435.964 USDT | 68.028.597.304 USDT |
4 |
![]() | $325,45 | –1,23% | +5,99% | $43.873.521.947 |
$583.148.473 1.791.822 BNB | 134.940.327 BNB (67%) |
5 |
![]() | $1,00 | +0,16% | –0,08% | $41.873.195.088 |
$2.903.498.129 2.900.597.531 USDC | 41.840.251.548 USDC |
6 |
![]() | $0,39 | –2,54% | –0,82% | $19.997.835.452 |
$1.078.884.236 2.744.547.167 XRP | 50.799.084.881 XRP (51%) |
7 |
![]() | $1,00 | –0,15% | –0,20% | $16.164.247.841 |
$9.758.324.725 9.770.410.723 BUSD | 16.185.763.260 BUSD |
8 |
![]() | $0,38 | –4,09% | +2,85% | $13.462.943.388 |
$327.634.359 853.363.371 ADA | 35.045.020.830 ADA (78%) |
9 |
![]() | $0,09 | –2,94% | +2,02% | $12.432.980.520 |
$629.959.802 6.994.734.760 DOGE | 138.036.216.384 DOGE |
10 |
![]() | $1,22 | +2,24% | +3,76% | $10.989.270.244 |
$479.071.565 392.681.611 MATIC | 9.005.469.069 MATIC (90%) |
11 |
![]() | $43,92 | +6,83% | +11,59% | $10.846.372.153 |
$42.698.515 972.188 OKB | 246.638.974 OKB |
12 |
![]() | $22,72 | –4,00% | –5,20% | $8.478.984.552 |
$484.486.391 21.324.225 SOL | 373.213.135 SOL |
13 |
![]() | $0,00001 | +13,19% | +21,14% | $8.412.319.217 |
$1.371.261.089 96.364.096.205.200 SHIB | 589.367.568.408.479 SHIB |
14 |
![]() | $1.629,73 | –2,12% | –0,94% | $8.242.370.047 |
$13.848.746 8.498 STETH | 5.057.096 STETH (100%) |
15 |
![]() | $6,52 | –3,53% | +5,22% | $7.819.641.584 |
$243.280.042 37.312.890 DOT | 1.200.060.201 DOT |
16 |
![]() | $96,46 | –0,55% | +5,49% | $6.965.631.107 |
$460.972.536 4.778.898 LTC | 72.223.521 LTC (86%) |
17 |
![]() | $19,77 | –2,09% | +0,15% | $6.224.225.753 |
$228.125.804 11.538.989 AVAX | 315.098.093 AVAX (44%) |
18 |
![]() | $0,06 | –0,86% | +2,36% | $5.878.526.148 |
$355.641.307 5.570.560.704 TRX | 91.756.091.238 TRX |
19 |
![]() | $1,00 | –0,03% | –0,09% | $5.115.057.355 |
$151.587.827 151.709.954 DAI | 5.105.606.658 DAI (100%) |
20 |
![]() | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
21 |
![]() | $14,23 | –3,46% | +9,09% | $4.166.368.139 |
$173.798.258 12.213.511 ATOM | 292.586.164 ATOM |
22 |
![]() | $22.772,00 | –1,55% | –4,03% | $4.024.029.840 |
$163.122.670 7.163 WBTC | 176.647 WBTC (100%) |
23 |
![]() | $6,88 | –1,97% | –0,41% | $3.379.794.498 |
$226.880.152 32.976.766 LINK | 491.599.971 LINK (49%) |
24 |
![]() | $2,28 | –2,77% | –7,88% | $3.355.089.279 |
$26.579.511 11.657.680 TON | 1.473.591.411 TON |
25 |
![]() | $3,56 | +3,80% | –5,83% | $3.321.490.615 |
$447.654 125.746 LEO | 931.830.490 LEO |
26 |
![]() | $22,25 | –3,38% | +4,05% | $3.094.597.978 |
$177.486.873 7.976.938 ETC | 139.160.776 ETC (66%) |
27 |
![]() | $164,43 | –1,81% | –6,64% | $2.986.678.173 |
$78.489.400 477.342 XMR | 18.147.820 XMR |
28 |
![]() | $134,58 | +0,58% | –1,76% | $2.597.798.382 |
$467.450.729 3.473.404 BCH | 19.304.669 BCH (92%) |
29 |
![]() | $15,45 | –7,71% | –16,12% | $2.510.572.258 |
$381.229.050 24.675.019 APT | 162.059.897 APT |
30 |
![]() | $0,09 | –2,23% | –0,73% | $2.356.404.079 |
$49.769.177 556.241.780 XLM | 26.335.116.343 XLM (53%) |
31 |
![]() | $5,72 | +1,14% | –8,56% | $2.105.499.315 |
$118.330.512 20.687.152 APE | 368.593.750 APE (37%) |
32 |
![]() | $0,08 | –1,55% | +3,44% | $2.038.656.949 |
$19.117.646 237.610.256 CRO | 25.263.013.692 CRO |
33 |
![]() | $2,32 | –4,06% | +0,85% | $1.984.224.201 |
$131.542.969 56.699.556 NEAR | 854.238.650 NEAR (85%) |
34 |
![]() | $136,10 | –4,58% | –10,36% | $1.977.701.474 |
$26.093.863 191.726 QNT | 14.544.191 QNT (100%) |
35 |
![]() | $5,26 | –6,88% | –0,21% | $1.996.974.891 |
$172.822.705 32.856.028 FIL | 379.031.467 FIL (19%) |
36 |
![]() | $2,26 | +7,35% | +9,06% | $1.882.689.792 |
$179.830.560 79.571.044 LDO | 840.945.074 LDO (84%) |
37 |
![]() | $0,26 | –1,88% | +6,82% | $1.849.120.730 |
$69.625.074 271.665.200 ALGO | 7.222.670.132 ALGO (72%) |
38 |
![]() | $0,07 | –4,16% | +0,09% | $1.821.450.486 |
$53.035.533 759.897.597 HBAR | 26.051.470.160 HBAR (52%) |
39 |
![]() | $0,02 | –2,10% | +4,01% | $1.738.581.292 |
$59.908.542 2.497.143.367 VET | 72.511.146.418 VET (84%) |
40 |
![]() | $5,63 | –3,42% | –7,29% | $1.603.971.473 |
$46.602.677 8.277.563 ICP | 284.780.384 ICP (61%) |
41 |
![]() | $0,53 | –7,82% | +10,62% | $1.468.360.312 |
$418.689.279 790.963.252 FTM | 2.776.447.325 FTM (87%) |
42 |
![]() | $0,72 | –3,60% | –4,28% | $1.310.459.850 |
$112.976.572 157.158.120 MANA | 1.820.443.463 MANA (83%) |
43 |
![]() | $0,72 | –5,67% | –9,78% | $1.271.156.366 |
$225.846.500 311.542.924 SAND | 1.759.532.026 SAND (59%) |
44 |
![]() | $11,02 | +1,83% | –9,54% | $1.267.981.867 |
$99.645.097 9.042.205 AXS | 115.200.700 AXS (43%) |
45 |
![]() | $88,33 | –2,19% | +5,07% | $1.259.337.363 |
$88.273.568 999.361 AAVE | 14.260.559 AAVE (89%) |
46 |
![]() | $0,13 | –2,05% | +50,53% | $1.175.773.663 |
$260.945.883 1.989.493.016 GRT | 8.893.377.241 GRT (89%) |
47 |
![]() | $1,07 | –4,37% | –1,94% | $1.170.863.676 |
$129.669.191 121.073.007 EOS | 1.093.558.318 EOS |
48 |
![]() | $1,10 | –6,12% | +3,93% | $1.138.739.629 |
$40.776.330 37.103.121 FLOW | 1.036.200.000 FLOW (73%) |
49 |
![]() | $1,08 | –3,71% | +0,61% | $1.079.817.473 |
$48.692.283 45.085.447 THETA | 1.000.000.000 THETA (100%) |
50 |
![]() | $0,0002 | –3,45% | +4,77% | $1.102.417.582 |
$162.184.039 878.808.122.460 LUNC | 5.976.544.993.445 LUNC |
51 |
![]() | $43,72 | –3,92% | +3,77% | $1.090.266.326 |
$22.295.565 509.963 EGLD | 24.963.786 EGLD (79%) |
52 |
![]() | $1,15 | –3,11% | +8,21% | $1.054.073.401 |
$34.070.706 29.626.701 XTZ | 918.343.003 XTZ |
53 |
![]() | $1,00 | –0,08% | –0,29% | $1.023.235.786 |
$13.381.400 13.396.605 FRAX | 1.023.393.133 FRAX (100%) |
54 |
![]() | $1,00 | +0,01% | –0,09% | $949.466.713 |
$52.684.605 52.690.612 TUSD | 948.259.464 TUSD |
55 |
![]() | $5,44 | –3,88% | +6,59% | $880.726.714 |
$15.726.038 2.890.816 HT | 162.336.522 HT (80%) |
56 |
![]() | $1,00 | –0,60% | –0,06% | $900.631.646 |
$1.651.954 1.659.096 USDP | 904.459.350 USDP |
57 |
![]() | $2,82 | +8,12% | +23,20% | $875.798.382 |
$100.283.134 35.561.395 SNX | 312.806.455 SNX (100%) |
58 |
![]() | $8,64 | –2,15% | +6,97% | $840.932.074 |
$1.205.067 139.475 KCS | 97.385.672 KCS |
59 |
![]() | $42,79 | –5,29% | –3,39% | $825.611.876 |
$18.603.811 434.770 BSV | 19.266.077 BSV (92%) |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $1,04 | –0,79% | –4,74% | $779.980.628 |
$83.516.411 80.227.100 CRV | 746.368.769 CRV (23%) |
62 |
![]() | $38,80 | –3,94% | –3,17% | $741.640.754 |
$6.947.679 179.064 RPL | 19.113.413 RPL |
63 |
![]() | $0,14 | +1,04% | –1,97% | $747.837.284 |
$91.965.064 656.733.822 CHZ | 5.344.064.580 CHZ (60%) |
64 |
![]() | $9,98 | –7,44% | –8,97% | $732.344.575 |
$23.461.610 2.350.863 FXS | 73.389.491 FXS (74%) |
65 |
![]() | $0,99 | –0,35% | –0,34% | $718.555.441 |
$29.438.131 29.714.716 USDD | 725.332.036 USDD |
66 |
![]() | $0,00004 | –4,55% | –3,44% | $717.814.516 |
$27.309.404 737.494.031.866 XEC | 19.300.710.923.303 XEC (92%) |
67 |
![]() | $4,31 | +4,95% | +7,15% | $732.708.564 |
$94.825.217 22.001.210 CAKE | 170.020.836 CAKE (23%) |
68 |
![]() | $0,0000007 | +1,01% | –0,78% | $709.682.589 |
$19.214.887 25.808.284.219.179 BTT | 951.421.714.286.000 BTT (96%) |
69 |
![]() | $0,88 | –4,24% | +34,42% | $700.936.035 |
$37.522.677 42.498.051 IMX | 793.750.611 IMX (40%) |
70 |
![]() | $62,37 | +3,77% | +5,27% | $693.239.585 |
$140.668.417 2.255.386 DASH | 11.131.301 DASH |
71 |
![]() | $0,24 | –3,05% | –0,52% | $659.395.827 |
$25.470.785 107.513.856 MIOTA | 2.779.530.283 MIOTA |
72 |
![]() | $0,81 | –0,92% | +6,20% | $669.631.764 |
$98.410.427 121.825.841 MINA | 830.484.755 MINA |
73 |
![]() | $1,57 | –5,99% | –10,72% | $651.258.634 |
$59.364.222 37.811.606 TWT | 416.649.900 TWT |
74 |
![]() | $0,56 | –4,94% | –1,96% | $648.350.403 |
$22.883.643 40.957.851 BIT | 1.165.584.698 BIT (12%) |
75 |
![]() | $0,21 | –1,52% | +1,16% | $635.374.446 |
$31.532.134 153.579.300 KLAY | 3.093.054.798 KLAY |
76 |
![]() | $2,95 | +3,67% | +23,36% | $635.671.950 |
$398.124.703 134.957.526 OP | 214.748.365 OP (5%) |
77 |
![]() | $696,62 | –1,44% | +9,78% | $626.450.724 |
$24.747.786 35.526 MKR | 901.311 MKR (90%) |
78 |
![]() | $8,70 | –1,98% | +8,01% | $613.481.896 |
$29.436.095 3.383.459 NEO | 70.530.000 NEO |
79 |
![]() | $4,33 | –4,20% | +3,26% | $628.004.365 |
$803.591 185.587 GT | 145.377.817 GT |
80 |
![]() | $12,01 | –1,23% | +17,78% | $601.359.171 |
$31.810.839 2.648.696 AR | 50.108.502 AR (76%) |
81 |
![]() | $0,02 | +0,10% | +0,20% | $581.046.974 |
$12 525 CUSDC | 25.543.100.690 CUSDC |
82 |
![]() | $0,06 | –3,14% | +5,71% | $569.382.746 |
$328.891 5.835.746 XRD | 10.095.816.875 XRD (42%) |
83 |
![]() | $1,01 | +0,19% | +0,70% | $571.091.469 |
$329.529 327.238 GUSD | 571.637.781 GUSD |
84 |
![]() | $67,44 | –3,58% | +9,24% | $570.488.593 |
$69.424.652 1.029.428 GMX | 8.449.041 GMX (64%) |
85 |
![]() | $43,67 | –2,10% | –2,07% | $558.412.564 |
$50.105.638 1.147.370 ZEC | 12.821.039 ZEC (61%) |
86 |
![]() | $31,68 | –1,62% | –3,13% | $565.285.276 |
$1.804.978 56.975 OKT | 17.847.480 OKT (43%) |
87 |
![]() | $0,02 | +0,01% | +0,07% | $560.710.889 |
$20.125 908.317 CDAI | 25.307.007.279 CDAI |
88 |
![]() | $1,82 | +0,39% | +40,90% | $543.735.253 |
$177.564.324 97.562.815 RNDR | 299.880.426 RNDR (56%) |
89 |
![]() | $1,79 | –4,05% | –6,78% | $537.309.824 |
$66.868.370 37.356.631 RUNE | 300.700.561 RUNE (60%) |
90 |
![]() | $6,67 | –2,05% | –2,14% | $533.696.123 |
$8.820.398 1.322.399 TKX | 79.996.000 TKX (80%) |
91 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 |
![]() | $1,00 | –3,58% | –4,80% | $526.320.062 |
$22.430.870 22.455.751 OSMO | 526.561.624 OSMO (53%) |
93 |
![]() | $0,41 | +22,64% | +117,29% | $490.810.082 |
$378.191.699 931.772.869 AGIX | 1.199.121.857 AGIX (60%) |
94 |
| $1.860,30 | –0,20% | –3,23% | $496.953.986 |
$9.664.223 5.195 PAXG | 267.107 PAXG |
95 |
![]() | $0,000000003 | +3,26% | +90,97% | $469.691.333 |
$20.044.956 6.801.817.441.465.898 BABYDOGE | 159.278.394.658.793.760 BABYDOGE (38%) |
96 |
![]() | $0,45 | +4,17% | +11,97% | $450.343.718 |
$40.521.313 90.008.958 ENJ | 1.000.000.000 ENJ (100%) |
97 |
![]() | $6,41 | +5,12% | +2,56% | $476.453.594 |
$7.789.320 1.215.183 CVX | 74.332.094 CVX (74%) |
98 |
![]() | $0,03 | +1,84% | +10,63% | $480.247.709 |
$69.288.577 2.333.690.473 ZIL | 16.102.588.294 ZIL (77%) |
99 |
![]() | $4,33 | +2,54% | +10,89% | $468.011.382 |
$15.536.782 3.588.171 ETHW | 107.818.943 ETHW |
100 |
![]() | $1.907,80 | +0,16% | –0,70% | $470.385.482 |
$2.417.899 1.267 XAUT | 246.524 XAUT |