Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$29.350,00 | –2,33% | –6,29% | $558.352.800.237 |
$25.431.673.201 866.497 BTC |
19.047.693 BTC (91%) |
2 |
![]() |
$1.999,70 | –0,84% | –6,86% | $241.625.554.800 |
$14.431.378.733 7.216.772 ETH |
120.896.140 ETH |
3 |
![]() |
$1,00 | –0,20% | –0,19% | $73.192.227.683 |
$45.521.052.114 45.567.394.154 USDT |
73.275.094.968 USDT |
4 |
![]() |
$327,34 | +2,75% | +4,92% | $55.007.925.354 |
$2.128.256.283 6.501.669 BNB |
168.137.036 BNB (100%) |
5 |
![]() |
$1,00 | +0,14% | –0,01% | $53.313.055.974 |
$4.192.003.461 4.179.465.066 USDC |
53.160.828.826 USDC |
6 |
![]() |
$0,42 | –0,79% | –7,22% | $20.097.034.191 |
$1.780.390.046 4.281.821.747 XRP |
48.343.101.197 XRP (48%) |
7 |
![]() |
$0,53 | –2,27% | –11,83% | $17.801.832.439 |
$593.843.753 1.126.756.995 ADA |
33.820.262.544 ADA (75%) |
8 |
![]() |
$1,00 | +0,02% | –0,13% | $18.499.494.980 |
$5.966.217.606 5.954.308.988 BUSD |
18.406.866.051 BUSD |
9 |
![]() |
$50,82 | –2,57% | –13,63% | $17.178.511.860 |
$1.341.959.567 26.406.131 SOL |
339.268.145 SOL |
10 |
![]() |
$10,39 | +3,33% | –11,98% | $11.543.836.574 |
$628.368.455 60.478.196 DOT |
1.114.925.846 DOT |
11 |
![]() |
$0,08 | –0,77% | –8,94% | $11.274.236.503 |
$459.057.856 5.410.929.596 DOGE |
132.670.764.300 DOGE |
12 |
![]() |
$1.960,98 | –0,08% | –7,20% | $8.229.162.903 |
$60.613.914 30.910 STETH |
4.197.173 STETH (100%) |
13 |
![]() |
$30,51 | –2,32% | –16,23% | $8.159.249.603 |
$734.336.787 24.068.725 AVAX |
269.339.385 AVAX (37%) |
14 |
![]() |
$30.379,00 | +1,12% | –2,79% | $8.412.183.476 |
$242.248.973 7.974 WBTC |
276.503 WBTC (100%) |
15 |
![]() |
$0,08 | +4,47% | +11,74% | $7.684.949.869 |
$1.360.257.321 16.821.543.839 TRX |
95.149.521.043 TRX |
16 |
![]() |
$0,00001 | –0,40% | –9,09% | $6.497.302.349 |
$658.108.370 55.630.462.383.770 SHIB |
549.146.987.315.505 SHIB |
17 |
![]() |
$1,00 | +0,05% | +0,29% | $6.176.753.211 |
$265.336.273 264.542.645 DAI |
6.163.681.616 DAI (100%) |
18 |
![]() |
$71,07 | –0,05% | –0,64% | $4.999.562.133 |
$587.618.133 8.268.160 LTC |
70.350.008 LTC (84%) |
19 |
![]() |
$0,19 | –1,95% | –6,58% | $4.799.236.236 |
$38.599.275 203.180.813 CRO |
25.263.013.692 CRO |
20 |
![]() |
$0,69 | +3,68% | –5,79% | $4.764.095.280 |
$336.189.424 485.001.448 MATIC |
6.872.890.164 MATIC (69%) |
21 |
![]() |
$4,89 | –0,12% | –0,99% | $4.578.768.605 |
$2.487.085 508.606 LEO |
935.977.408 LEO |
22 |
![]() |
$6,05 | –1,54% | –17,78% | $4.214.400.907 |
$320.262.062 52.935.878 NEAR |
696.459.871 NEAR (70%) |
23 |
![]() |
$30,88 | +1,65% | –5,41% | $4.218.160.482 |
$40.345.142 1.306.514 FTT |
136.304.476 FTT (41%) |
24 |
![]() |
$203,05 | +1,65% | –5,26% | $3.856.361.036 |
$932.437.091 4.592.155 BCH |
19.071.162 BCH (91%) |
25 |
![]() |
$11,67 | +2,85% | –5,60% | $3.391.671.987 |
$344.215.277 29.495.739 ATOM |
292.586.164 ATOM |
26 |
![]() |
$7,26 | –0,10% | –8,10% | $3.385.768.293 |
$369.964.242 50.959.262 LINK |
467.009.550 LINK (47%) |
27 |
![]() |
$187,66 | +4,10% | +9,36% | $3.397.633.575 |
$254.617.439 1.356.802 XMR |
18.125.117 XMR |
28 |
![]() |
$12,93 | +4,68% | –0,44% | $3.366.055.370 |
$7.042.774 544.685 OKB |
260.143.734 OKB |
29 |
![]() |
$0,13 | –0,90% | –8,65% | $3.306.466.571 |
$156.232.899 1.174.356.750 XLM |
24.853.758.390 XLM (50%) |
30 |
![]() |
$23,99 | +16,15% | +8,38% | $3.181.689.154 |
$783.861.121 32.674.494 ETC |
134.913.015 ETC (64%) |
31 |
![]() |
$2,98 | +5,24% | –4,54% | $3.087.382.199 |
$51.770.045 17.372.498 FLOW |
1.036.200.000 FLOW |
32 |
![]() |
$0,43 | –1,87% | –12,46% | $2.928.350.883 |
$121.948.771 283.493.011 ALGO |
6.813.257.075 ALGO (68%) |
33 |
![]() |
$5,67 | +5,04% | +4,10% | $2.589.077.624 |
$174.731.631 30.816.866 UNI |
456.489.583 UNI (46%) |
34 |
![]() |
$8,30 | +2,94% | –8,56% | $2.426.573.300 |
$478.653.880 57.669.142 APE |
292.187.500 APE (29%) |
35 |
![]() |
$0,03 | +3,91% | –1,60% | $2.196.556.004 |
$252.882.638 7.685.075.586 VET |
66.760.741.299 VET (77%) |
36 |
![]() |
$0,11 | +2,86% | –0,73% | $2.203.814.215 |
$22.576.575 210.708.519 HBAR |
20.568.263.882 HBAR |
37 |
![]() |
$91,59 | +0,46% | –4,32% | $2.044.134.820 |
$44.479.245 485.634 EGLD |
22.390.081 EGLD |
38 |
![]() |
$0,07 | +1,59% | –9,41% | $1.886.178.774 |
$16.668.606 241.682.582 TFUEL |
– |
39 |
![]() |
$9,20 | +11,47% | +0,33% | $1.958.383.484 |
$254.885.962 27.704.996 FIL |
212.745.072 FIL (11%) |
40 |
![]() |
$1,00 | +0,06% | +0,45% | $1.869.735.977 |
$10.429.172 10.437.658 MIM |
1.869.683.403 MIM |
41 |
![]() |
$8,01 | –0,71% | –13,00% | $1.870.953.728 |
$93.939.722 11.727.805 ICP |
233.871.496 ICP (50%) |
42 |
![]() |
$22,43 | +4,14% | –2,78% | $1.792.927.243 |
$264.834.757 11.807.167 AXS |
79.926.650 AXS (30%) |
43 |
![]() |
$1,95 | –0,74% | +1,73% | $1.728.871.843 |
$98.954.371 50.745.831 XTZ |
887.837.775 XTZ |
44 |
![]() |
$1,34 | –0,90% | –7,99% | $1.649.921.870 |
$368.325.976 274.870.131 SAND |
1.227.664.778 SAND (41%) |
45 |
![]() |
$0,10 | +5,53% | +0,71% | $1.676.513.741 |
$100.831.084 1.021.281.110 XCN |
16.957.724.335 XCN (25%) |
46 |
|
$41,48 | +2,18% | –3,23% | $1.661.442.523 |
$536 13 CETH |
40.055.435 CETH |
47 |
![]() |
$1,08 | –2,02% | –19,32% | $1.616.458.260 |
$309.293.824 286.648.586 MANA |
1.498.733.612 MANA (68%) |
48 |
![]() |
$16,73 | +0,60% | +15,44% | $1.647.851.700 |
$13.552.414 810.067 KCS |
97.984.145 KCS |
49 |
![]() |
$104,34 | +11,07% | +13,30% | $1.435.331.579 |
$231.662.682 2.220.267 AAVE |
13.741.082 AAVE (86%) |
50 |
![]() |
$0,48 | +2,84% | +17,04% | $1.387.908.302 |
$36.234.935 74.834.027 KLAY |
2.840.459.595 KLAY |
51 |
![]() |
$1,00 | –0,12% | +0,07% | $1.412.459.996 |
$24.373.622 24.349.273 FRAX |
1.412.383.372 FRAX (100%) |
52 |
![]() |
$1,35 | +0,25% | –3,64% | $1.342.504.201 |
$358.838.701 265.806.445 EOS |
995.369.747 EOS |
53 |
![]() |
$2,68 | +2,02% | –15,80% | $1.401.793.408 |
$10.200.371 3.806.109 DFI |
522.702.150 DFI |
54 |
![]() |
$1,29 | +0,56% | –11,69% | $1.293.155.841 |
$85.601.612 66.357.839 THETA |
1.000.000.000 THETA |
55 |
![]() |
$100,94 | –4,43% | –9,84% | $1.249.090.526 |
$128.244.245 1.270.500 ZEC |
12.473.619 ZEC (59%) |
56 |
![]() |
$1,00 | +0,09% | +0,13% | $1.216.717.076 |
$173.416.652 172.897.958 TUSD |
1.213.568.920 TUSD |
57 |
![]() |
$1.342,16 | –4,77% | –14,10% | $1.209.059.388 |
$78.309.702 58.346 MKR |
901.311 MKR (90%) |
58 |
![]() |
$0,47 | +10,41% | +19,05% | $1.193.092.039 |
$864.385.045 1.838.659.408 FTM |
2.541.152.731 FTM (80%) |
59 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
60 |
![]() |
$30.163,00 | +0,72% | –5,29% | $1.184.440.176 |
$531.892 18 HBTC |
38.970 HBTC (100%) |
61 |
![]() |
$0,16 | +0,60% | –19,05% | $1.115.432.770 |
$80.297.318 497.461.918 GRT |
6.929.620.630 GRT (69%) |
62 |
![]() |
$0,0002 | –1,56% | –21,91% | $1.097.905.029 |
$898.823.644 5.344.414.579.617 LUNA |
6.535.719.919.571 LUNA |
63 |
![]() |
$0,02 | +0,17% | –0,03% | $1.124.729.103 | – | 49.552.491.031 CUSDC |
64 |
![]() |
$7,04 | +0,46% | –2,47% | $1.090.924.070 |
$29.540.566 4.196.103 HT |
154.885.159 HT (31%) |
65 |
![]() |
$0,000001 | +2,03% | –0,10% | $1.065.516.789 |
$61.984.061 53.899.183.478.261 BTT |
929.275.160.714.000 BTT (94%) |
66 |
![]() |
$53,28 | +5,32% | –3,12% | $1.012.111.078 |
$92.619.550 1.738.355 BSV |
19.067.008 BSV |
67 |
![]() |
$0,00005 | +5,70% | +14,51% | $992.846.222 |
$74.033.868 1.420.995.547.025 XEC |
19.067.467.173.313 XEC (91%) |
68 |
![]() |
$0,36 | +2,84% | –4,57% | $992.087.114 |
$30.896.609 86.585.142 MIOTA |
2.779.530.283 MIOTA |
69 |
![]() |
$3,07 | +2,00% | –18,38% | $927.214.008 |
$114.891.162 37.423.831 RUNE |
300.755.175 RUNE (60%) |
70 |
![]() |
$69,89 | +1,36% | –7,30% | $948.010.253 |
$24.939.863 356.845 QNT |
13.413.953 QNT (92%) |
71 |
![]() |
$1,00 | –0,14% | –0,24% | $944.788.225 |
$26.223.893 26.197.695 USDP |
943.636.989 USDP |
72 |
![]() |
$5,05 | +5,32% | +7,59% | $935.209.957 |
$129.522.939 25.648.107 CAKE |
185.204.531 CAKE (25%) |
73 |
![]() |
$1,51 | +8,71% | –6,33% | $906.537.791 |
$835.144.695 553.075.957 GMT |
600.000.000 GMT (10%) |
74 |
![]() |
$5,85 | +0,79% | +4,99% | $885.188.026 |
$5.454.340 932.366 GT |
151.758.802 GT |
75 |
![]() |
$0,09 | –0,54% | –5,33% | $855.297.427 |
$192.645 2.225.746 XRD |
9.881.945.193 XRD (41%) |
76 |
![]() |
$11,78 | +9,53% | +6,67% | $829.947.885 |
$229.323.440 19.467.185 NEO |
70.530.000 NEO |
77 |
![]() |
$0,98 | +0,18% | +3,27% | $838.642.991 |
$10.140.121 10.311.372 USDN |
852.839.217 USDN |
78 |
![]() |
$8,39 | +4,35% | –13,50% | $845.315.246 |
$12.724.739 1.516.655 HNT |
100.539.362 HNT (45%) |
79 |
![]() |
$0,06 | –2,56% | +0,08% | $791.180.168 |
$274.485.166 4.976.163.270 ZIL |
14.360.483.760 ZIL |
80 |
![]() |
$15,89 | +0,99% | –16,77% | $796.033.552 |
$14.992.469 943.516 AR |
50.108.502 AR (76%) |
81 |
![]() |
$0,02 | –0,12% | –0,12% | $781.071.391 |
$0 0 CDAI |
35.470.761.034 CDAI |
82 |
![]() |
$87,60 | +10,05% | +9,48% | $790.167.383 |
$77.320.669 882.656 KSM |
8.980.098 KSM (90%) |
83 |
![]() |
$0,07 | +9,60% | –54,97% | $757.380.660 |
$169.105.488 2.521.929.907 UST |
11.279.012.387 UST |
84 |
![]() |
$0,60 | +17,92% | +16,40% | $744.146.205 |
$394.907.571 661.363.751 LRC |
1.245.991.469 LRC (91%) |
85 |
![]() |
$0,80 | –0,30% | –7,49% | $752.540.396 |
$25.030.902 31.256.941 BIT |
939.722.387 BIT (9%) |
86 |
![]() |
$1,32 | +0,16% | –5,47% | $741.652.358 |
$6.861.664 5.198.230 NEXO |
560.000.010 NEXO (56%) |
87 |
![]() |
$1,81 | +1,70% | +2,36% | $682.630.709 |
$17.089.824 9.441.892 OSMO |
377.806.829 OSMO (38%) |
88 |
![]() |
$61,18 | +2,50% | –3,01% | $656.855.617 |
$129.220.725 2.112.140 DASH |
10.736.939 DASH |
89 |
![]() |
$0,73 | +2,20% | –4,62% | $685.381.570 |
$87.698.187 119.552.462 ENJ |
934.340.660 ENJ (93%) |
90 |
![]() |
$0,13 | +3,68% | +0,94% | $676.803.441 |
$91.614.010 723.004.033 CHZ |
5.344.064.580 CHZ (60%) |
91 |
![]() |
$10,73 | +10,55% | –8,87% | $662.051.738 |
$32.753.709 3.052.536 CVX |
61.958.184 CVX (62%) |
92 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
![]() |
$0,09 | +5,05% | –11,88% | $666.273.863 |
$220.754.382 2.501.437.740 GALA |
7.542.496.572 GALA (15%) |
94 |
![]() |
$0,01 | +1,13% | –5,63% | $644.450.007 |
$6.923.771 514.531.385 AMP |
48.013.928.909 AMP (48%) |
95 |
![]() |
$2,72 | –0,24% | –10,75% | $606.100.956 |
$86.874.087 31.939.003 SNX |
223.091.452 SNX (84%) |
96 |
![]() |
$0,40 | +0,66% | –6,84% | $600.151.127 |
$78.724.664 194.840.845 BAT |
1.497.974.026 BAT (100%) |
97 |
|
$1.858,35 | +0,28% | +2,39% | $616.726.051 |
$11.174.282 6.013 PAXG |
332.355 PAXG |
98 |
![]() |
$5,99 | +2,08% | –17,59% | $597.505.703 |
$282.424.164 47.149.276 WAVES |
100.000.000 WAVES |
99 |
![]() |
$1,37 | +2,02% | –14,69% | $601.333.288 |
$35.398.873 25.838.593 CELO |
439.191.694 CELO (44%) |
100 |
![]() |
$0,05 | –0,12% | –8,14% | $589.268.996 |
$55.560.040 1.136.649.937 ONE |
12.074.602.234 ONE (92%) |