Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $26.502,00 | +0,58% | –1,42% | $514.279.355.771 |
$11.018.739.419 415.770 BTC | 19.396.662 BTC (92%) |
| 2 |
 Ethereum ETH | $1.845,77 | +0,74% | –1,13% | $222.012.641.423 |
$4.777.127.060 2.588.149 ETH | 120.230.939 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | +0,01% | $83.260.102.879 |
$21.816.310.202 21.816.310.202 USDT | 83.218.992.303 USDT |
| 4 |
 BNB BNB | $262,10 | +1,10% | –14,27% | $40.853.889.041 |
$839.970.566 3.204.771 BNB | 155.855.196 BNB (78%) |
| 5 |
 USD Coin USDC | $1,00 | –0,03% | –0,09% | $28.430.725.357 |
$1.798.990.205 1.800.072.048 USDC | 28.440.622.554 USDC |
| 6 |
 XRP XRP | $0,53 | +1,03% | +2,94% | $27.313.881.800 |
$1.065.511.510 2.028.525.675 XRP | 51.987.017.573 XRP (52%) |
| 7 |
 Lido Stak… STETH | $1.836,20 | –2,30% | –2,17% | $13.125.210.065 |
$29.925.883 16.298 STETH | 7.146.908 STETH (100%) |
| 8 |
 Cardano ADA | $0,32 | +0,18% | –11,75% | $11.320.542.141 |
$266.090.859 823.695.953 ADA | 35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE | $0,07 | +0,95% | –5,36% | $9.497.653.861 |
$220.261.354 3.238.899.404 DOGE | 139.688.096.384 DOGE |
| 10 |
 Solana SOL | $18,90 | +1,41% | –8,08% | $7.533.243.369 |
$295.294.084 15.624.026 SOL | 398.187.612 SOL |
| 11 |
 Polygon MATIC | $0,78 | –1,15% | –12,51% | $7.242.332.479 |
$323.116.259 412.497.442 MATIC | 9.289.469.069 MATIC (93%) |
| 12 |
 TRON TRX | $0,08 | +0,96% | +3,51% | $6.992.599.185 |
$277.477.165 3.580.258.122 TRX | 90.140.417.314 TRX |
| 13 |
 Litecoin LTC | $88,44 | –0,44% | –6,35% | $6.468.109.132 |
$374.058.328 4.229.515 LTC | 73.102.758 LTC (87%) |
| 14 |
 Polkadot DOT | $5,02 | +0,06% | –3,78% | $6.237.398.805 |
$103.550.693 20.627.628 DOT | 1.241.232.355 DOT |
| 15 |
 Binance USD BUSD | $1,00 | –0,12% | –0,09% | $4.893.858.235 |
$1.924.244.284 1.925.623.030 BUSD | 4.896.660.659 BUSD |
| 16 |
 Avalanche AVAX | $13,93 | –0,69% | –1,35% | $4.805.231.006 |
$126.127.656 9.054.390 AVAX | 344.881.370 AVAX (48%) |
| 17 |
 Shiba Inu SHIB | $0,000008 | –3,97% | –7,35% | $4.647.379.969 |
$114.094.559 14.460.653.865.653 SHIB | 589.340.454.779.412 SHIB |
| 18 |
 Dai DAI | $1,00 | +0,55% | +0,34% | $4.568.106.720 |
$117.889.916 117.537.304 DAI | 4.565.533.237 DAI (100%) |
| 19 |
 Wrapped B… WBTC | $26.410,00 | –1,76% | –1,71% | $4.129.721.941 |
$144.185.608 5.460 WBTC | 156.448 WBTC (100%) |
| 20 |
 LEO Token LEO | $3,52 | –0,77% | –1,70% | $3.283.358.659 |
$33.969 9.650 LEO | 930.172.807 LEO |
| 21 |
 Uniswap UNI | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
| 22 |
 Chainlink LINK | $5,99 | +1,30% | –5,94% | $3.099.544.515 |
$100.778.580 16.824.471 LINK | 517.099.971 LINK (52%) |
| 23 |
 Cosmos Hub ATOM | $9,44 | +0,14% | –8,52% | $2.763.195.030 |
$68.637.861 7.270.960 ATOM | 292.586.164 ATOM |
| 24 |
 OKB OKB | $44,66 | –0,59% | –2,74% | $2.680.947.202 |
$3.807.343 85.252 OKB | 60.000.000 OKB (20%) |
| 25 |
 Monero XMR | $142,90 | –1,55% | –3,10% | $2.593.759.442 |
$67.932.944 475.388 XMR | 18.147.820 XMR |
| 26 |
 Toncoin TON | $1,64 | –1,21% | –9,68% | $2.432.404.834 |
$6.834.821 4.167.574 TON | 1.473.591.411 TON |
| 27 |
 Ethereum … ETC | $16,99 | –0,16% | –4,81% | $2.399.904.794 |
$76.125.515 4.480.607 ETC | 141.337.793 ETC (67%) |
| 28 |
 Stellar XLM | $0,09 | –0,43% | –4,35% | $2.343.313.388 |
$38.963.367 447.207.114 XLM | 26.870.570.544 XLM (54%) |
| 29 |
 Bitcoin Cash BCH | $111,77 | –0,34% | –1,00% | $2.169.250.460 |
$56.904.326 509.120 BCH | 19.413.931 BCH (92%) |
| 30 |
 TrueUSD TUSD | $1,00 | +0,03% | +0,08% | $2.040.912.091 |
$348.720.402 348.781.090 TUSD | 2.041.446.767 TUSD |
| 31 |
 Lido DAO LDO | $2,16 | –4,98% | +3,57% | $1.902.175.689 |
$53.940.498 24.972.453 LDO | 879.350.047 LDO (88%) |
| 32 |
 Internet … ICP | $4,19 | –0,13% | –10,73% | $1.825.558.394 |
$20.037.904 4.782.316 ICP | 436.511.691 ICP (93%) |
| 33 |
 Filecoin FIL | $4,16 | –0,99% | –11,03% | $1.783.452.198 |
$84.516.593 20.316.489 FIL | 429.115.949 FIL (22%) |
| 34 |
 Quant QNT | $111,06 | –5,36% | –4,03% | $1.620.206.931 |
$21.670.711 195.126 QNT | 14.544.176 QNT (100%) |
| 35 |
 Cronos CRO | $0,06 | –0,18% | +0,37% | $1.534.700.263 |
$8.539.638 145.241.819 CRO | 26.098.914.981 CRO |
| 36 |
 Aptos APT | $7,68 | +0,26% | –9,89% | $1.537.925.466 |
$51.873.978 6.754.424 APT | 200.403.429 APT |
| 37 |
 Hedera HBAR | $0,05 | –2,13% | –5,84% | $1.535.952.555 |
$26.047.153 536.300.232 HBAR | 31.627.399.933 HBAR (63%) |
| 38 |
 VeChain VET | $0,02 | +0,40% | –10,30% | $1.296.265.671 |
$40.804.010 2.289.202.813 VET | 72.714.516.834 VET (84%) |
| 39 |
 NEAR Prot… NEAR | $1,41 | +0,01% | –9,42% | $1.289.504.286 |
$56.342.231 39.959.029 NEAR | 914.073.522 NEAR |
| 40 |
 ApeCoin APE | $2,90 | –1,94% | –7,16% | $1.069.503.174 |
$92.183.033 31.787.253 APE | 368.593.750 APE (37%) |
| 41 |
 The Graph GRT | $0,11 | –0,01% | –11,60% | $1.022.691.953 |
$30.425.583 268.350.529 GRT | 9.006.898.011 GRT |
| 42 |
 Pax Dollar USDP | $1,00 | +0,23% | –0,06% | $1.006.396.054 |
$16.344.121 16.352.870 USDP | 1.006.573.588 USDP |
| 43 |
 Frax FRAX | $1,00 | +0,52% | +0,14% | $1.003.470.402 |
$4.590.099 4.590.099 FRAX | 1.004.141.409 FRAX (100%) |
| 44 |
 EOS EOS | $0,89 | +3,63% | +0,60% | $987.683.020 |
$107.209.123 120.304.914 EOS | 1.108.429.595 EOS |
| 45 |
 Rocket Pool RPL | $47,28 | –3,42% | –2,55% | $917.218.384 |
$5.050.229 106.815 RPL | 19.401.717 RPL |
| 46 |
 MultiversX EGLD | $35,07 | –0,63% | –5,34% | $896.482.506 |
$13.023.182 371.348 EGLD | 25.532.425 EGLD (81%) |
| 47 |
 Algorand ALGO | $0,12 | –1,82% | –17,16% | $894.393.974 |
$69.507.608 563.206.832 ALGO | 7.249.370.166 ALGO (72%) |
| 48 |
 The Sandbox SAND | $0,48 | –6,64% | –7,94% | $904.364.158 |
$135.791.250 280.733.282 SAND | 1.853.581.926 SAND (62%) |
| 49 |
 Stacks STX | $0,65 | +0,95% | +7,42% | $892.787.961 |
$218.695.144 335.187.061 STX | 1.383.406.261 STX (76%) |
| 50 |
 Optimism OP | $1,38 | –2,25% | –2,63% | $887.556.084 |
$118.119.551 85.593.878 OP | 644.594.782 OP (15%) |
| 51 |
 Rocket Po… RETH | $1.983,00 | –0,21% | –1,35% | $869.500.093 |
$2.447.475 1.234 RETH | 438.467 RETH |
| 52 |
 Aave AAVE | $58,66 | –4,24% | –6,61% | $847.073.726 |
$43.184.133 736.177 AAVE | 14.422.849 AAVE (90%) |
| 53 |
 Fantom FTM | $0,30 | +1,32% | –5,26% | $826.250.637 |
$104.806.738 354.098.351 FTM | 2.791.159.660 FTM (88%) |
| 54 |
 Render RNDR | $2,19 | –9,34% | –11,86% | $803.815.489 |
$102.626.268 46.861.310 RNDR | 366.386.312 RNDR (69%) |
| 55 |
 Tezos XTZ | $0,84 | –0,87% | –5,99% | $786.173.714 |
$14.643.187 17.386.271 XTZ | 932.673.021 XTZ |
| 56 |
 Decentraland MANA | $0,42 | –0,77% | –12,32% | $761.120.385 |
$62.899.564 150.765.250 MANA | 1.824.343.250 MANA (83%) |
| 57 |
 Theta Net… THETA | $0,77 | +0,59% | –8,83% | $766.280.104 |
$8.224.073 10.738.715 THETA | 1.000.000.000 THETA (100%) |
| 58 |
 USDD USDD | $1,00 | –0,06% | +0,02% | $746.861.306 |
$17.715.719 17.734.429 USDD | 747.163.425 USDD |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 ImmutableX IMX | $0,72 | +3,65% | –4,51% | $716.651.448 |
$18.762.157 26.140.312 IMX | 998.882.827 IMX (50%) |
| 61 |
 Axie Infi… AXS | $6,19 | –4,80% | –10,60% | $716.039.296 |
$51.260.868 8.281.239 AXS | 115.661.359 AXS (43%) |
| 62 |
 BitDAO BIT | $0,48 | +0,21% | –4,25% | $699.236.060 |
$2.589.657 5.385.179 BIT | 1.453.909.315 BIT (15%) |
| 63 |
 WhiteBIT … WBT | $4,82 | –0,23% | –2,31% | $694.655.420 |
$4.650.889 964.915 WBT | 144.118.517 WBT (36%) |
| 64 |
 Radix XRD | $0,07 | +0,16% | +1,47% | $686.676.266 |
$2.246.862 33.209.601 XRD | 10.187.135.636 XRD (42%) |
| 65 |
 Bitget Token BGB | $0,48 | +1,54% | +4,37% | $675.205.008 |
$17.205.615 35.656.941 BGB | 1.400.001.000 BGB (70%) |
| 66 |
 Synthetix… SNX | $2,06 | –1,92% | –11,62% | $658.150.937 |
$24.444.826 11.866.420 SNX | 318.877.448 SNX (100%) |
| 67 |
 KuCoin KCS | $6,80 | –1,50% | –8,17% | $659.104.194 |
$1.706.335 250.932 KCS | 96.833.502 KCS |
| 68 |
 Flow FLOW | $0,63 | –0,69% | –12,43% | $653.127.589 |
$19.920.997 31.408.647 FLOW | 1.036.200.000 FLOW (72%) |
| 69 |
 NEO NEO | $9,04 | +0,99% | –10,95% | $638.279.603 |
$22.484.151 2.487.185 NEO | 70.530.000 NEO |
| 70 |
 GALA GALA | $0,03 | +0,66% | –12,14% | $630.086.532 |
$52.055.691 1.988.471.222 GALA | 24.047.303.105 GALA (48%) |
| 71 |
 Curve DAO CRV | $0,76 | +0,17% | –6,00% | $621.402.495 |
$40.785.389 53.321.831 CRV | 816.834.137 CRV (25%) |
| 72 |
 Bitcoin SV BSV | $30,30 | –0,76% | –6,34% | $584.578.847 |
$9.988.839 329.665 BSV | 19.266.077 BSV (92%) |
| 73 |
 Gemini Do… GUSD | $1,00 | +0,09% | +0,09% | $572.792.996 |
$471.278 470.337 GUSD | 571.276.695 GUSD |
| 74 |
 Maker MKR | $625,59 | +0,39% | –2,66% | $563.992.146 |
$11.216.907 17.930 MKR | 901.311 MKR (90%) |
| 75 |
 Terra Lun… LUNC | $0,00009 | –2,60% | +11,58% | $544.140.664 |
$117.528.182 1.265.104.219.591 LUNC | 5.848.722.160.652 LUNC |
| 76 |
 Kava KAVA | $0,99 | –8,83% | –3,66% | $555.936.086 |
$57.983.295 58.281.697 KAVA | 558.913.581 KAVA |
| 77 |
 Injective INJ | $6,93 | +1,22% | –7,18% | $555.266.072 |
$39.559.779 5.708.482 INJ | 80.005.555 INJ (80%) |
| 78 |
 Gate GT | $4,06 | +1,10% | –6,98% | $563.973.861 |
$459.158 113.093 GT | 139.018.905 GT |
| 79 |
 BitTorrent BTT | $0,0000005 | –0,15% | –9,15% | $505.206.015 |
$14.850.988 28.054.450.348.816 BTT | 951.421.714.286.000 BTT (96%) |
| 80 |
 Klaytn KLAY | $0,16 | –2,38% | –11,48% | $506.449.766 |
$20.994.179 128.440.115 KLAY | 3.099.780.678 KLAY |
| 81 |
 Tokenize … TKX | $6,24 | –1,75% | –1,04% | $498.923.981 |
$8.580.294 1.375.047 TKX | 79.996.000 TKX (80%) |
| 82 |
 IOTA MIOTA | $0,18 | –0,07% | –11,00% | $501.654.027 |
$8.406.504 46.619.403 MIOTA | 2.779.530.283 MIOTA |
| 83 |
 PAX Gold PAXG | $1.924,80 | –0,02% | –2,87% | $497.167.369 |
$12.476.581 6.482 PAXG | 258.259 PAXG |
| 84 |
 Casper Ne… CSPR | $0,04 | +0,96% | –6,58% | $492.874.583 |
$5.048.345 113.448.097 CSPR | 11.088.010.703 CSPR |
| 85 |
 Conflux CFX | $0,24 | +5,06% | –16,24% | $501.986.385 |
$108.720.949 451.990.742 CFX | 2.097.547.687 CFX |
| 86 |
 cETH CETH | $36,95 | –2,04% | –0,92% | $485.248.093 |
$5.645 153 CETH | 13.131.118 CETH |
| 87 |
 XDC Network XDC | $0,03 | +2,10% | –14,19% | $473.903.689 |
$2.423.331 70.671.468 XDC | 13.841.355.730 XDC |
| 88 |
 Chiliz CHZ | $0,09 | –3,75% | –11,90% | $468.402.766 |
$55.813.894 636.745.126 CHZ | 5.344.064.580 CHZ (60%) |
| 89 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 90 |
 Huobi HT | $2,87 | +1,33% | –2,69% | $466.087.289 |
$13.924.020 4.851.575 HT | 162.336.522 HT (80%) |
| 91 |
 GMX GMX | $51,34 | –4,95% | –4,65% | $450.190.406 |
$11.758.126 229.025 GMX | 8.773.306 GMX (66%) |
| 92 |
 Mina Prot… MINA | $0,50 | +1,68% | –7,61% | $452.901.234 |
$10.519.701 21.247.371 MINA | 914.008.472 MINA |
| 93 |
 eCash XEC | $0,00002 | –3,64% | –7,09% | $439.249.924 |
$3.113.840 137.476.379.691 XEC | 19.409.117.173.293 XEC (92%) |
| 94 |
 Tether Gold XAUT | $1.950,73 | –0,58% | –0,35% | $480.817.216 |
$2.859.583 1.466 XAUT | 246.524 XAUT |
| 95 |
 Dash DASH | $38,78 | +0,82% | –7,87% | $438.455.690 |
$32.230.027 831.099 DASH | 11.314.375 DASH |
| 96 |
 Frax Share FXS | $6,09 | +0,20% | –6,80% | $439.893.371 |
$6.553.136 1.076.049 FXS | 72.245.499 FXS (72%) |
| 97 |
 cUSDC CUSDC | $0,02 | +0,09% | –0,04% | $392.796.791 |
$82 3.598 CUSDC | 17.158.910.836 CUSDC |
| 98 |
 Trust Wallet TWT | $0,89 | –7,84% | –17,22% | $370.312.774 |
$27.253.467 30.638.122 TWT | 416.649.900 TWT |
| 99 |
 WOO Network WOO | $0,22 | +1,98% | –1,46% | $372.300.771 |
$10.872.492 49.587.664 WOO | 1.698.686.647 WOO (75%) |
| 100 |
 NEXO NEXO | $0,64 | +0,05% | –4,39% | $359.262.747 |
$4.472.459 6.960.051 NEXO | 560.000.010 NEXO (56%) |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
