Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $22.835,00 | –0,98% | –0,03% | $440.291.618.654 |
$34.184.784.691 1.497.035 BTC | 19.283.525 BTC (92%) |
| 2 |
 Ethereum ETH | $1.621,97 | –1,06% | +3,40% | $195.392.607.025 |
$7.893.224.463 4.866.443 ETH | 120.511.086 ETH |
| 3 |
 Tether USDT | $1,00 | –0,07% | –0,12% | $68.033.683.433 |
$29.799.435.964 29.799.435.964 USDT | 68.028.597.304 USDT |
| 4 |
 BNB BNB | $325,45 | –1,23% | +5,99% | $43.873.521.947 |
$583.148.473 1.791.822 BNB | 134.940.327 BNB (67%) |
| 5 |
 USD Coin USDC | $1,00 | +0,16% | –0,08% | $41.873.195.088 |
$2.903.498.129 2.900.597.531 USDC | 41.840.251.548 USDC |
| 6 |
 XRP XRP | $0,39 | –2,54% | –0,82% | $19.997.835.452 |
$1.078.884.236 2.744.547.167 XRP | 50.799.084.881 XRP (51%) |
| 7 |
 Binance USD BUSD | $1,00 | –0,15% | –0,20% | $16.164.247.841 |
$9.758.324.725 9.770.410.723 BUSD | 16.185.763.260 BUSD |
| 8 |
 Cardano ADA | $0,38 | –4,09% | +2,85% | $13.462.943.388 |
$327.634.359 853.363.371 ADA | 35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE | $0,09 | –2,94% | +2,02% | $12.432.980.520 |
$629.959.802 6.994.734.760 DOGE | 138.036.216.384 DOGE |
| 10 |
 Polygon MATIC | $1,22 | +2,24% | +3,76% | $10.989.270.244 |
$479.071.565 392.681.611 MATIC | 9.005.469.069 MATIC (90%) |
| 11 |
 OKB OKB | $43,92 | +6,83% | +11,59% | $10.846.372.153 |
$42.698.515 972.188 OKB | 246.638.974 OKB |
| 12 |
 Solana SOL | $22,72 | –4,00% | –5,20% | $8.478.984.552 |
$484.486.391 21.324.225 SOL | 373.213.135 SOL |
| 13 |
 Shiba Inu SHIB | $0,00001 | +13,19% | +21,14% | $8.412.319.217 |
$1.371.261.089 96.364.096.205.200 SHIB | 589.367.568.408.479 SHIB |
| 14 |
 Lido Stak… STETH | $1.629,73 | –2,12% | –0,94% | $8.242.370.047 |
$13.848.746 8.498 STETH | 5.057.096 STETH (100%) |
| 15 |
 Polkadot DOT | $6,52 | –3,53% | +5,22% | $7.819.641.584 |
$243.280.042 37.312.890 DOT | 1.200.060.201 DOT |
| 16 |
 Litecoin LTC | $96,46 | –0,55% | +5,49% | $6.965.631.107 |
$460.972.536 4.778.898 LTC | 72.223.521 LTC (86%) |
| 17 |
 Avalanche AVAX | $19,77 | –2,09% | +0,15% | $6.224.225.753 |
$228.125.804 11.538.989 AVAX | 315.098.093 AVAX (44%) |
| 18 |
 TRON TRX | $0,06 | –0,86% | +2,36% | $5.878.526.148 |
$355.641.307 5.570.560.704 TRX | 91.756.091.238 TRX |
| 19 |
 Dai DAI | $1,00 | –0,03% | –0,09% | $5.115.057.355 |
$151.587.827 151.709.954 DAI | 5.105.606.658 DAI (100%) |
| 20 |
 Uniswap UNI | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
| 21 |
 Cosmos Hub ATOM | $14,23 | –3,46% | +9,09% | $4.166.368.139 |
$173.798.258 12.213.511 ATOM | 292.586.164 ATOM |
| 22 |
 Wrapped B… WBTC | $22.772,00 | –1,55% | –4,03% | $4.024.029.840 |
$163.122.670 7.163 WBTC | 176.647 WBTC (100%) |
| 23 |
 Chainlink LINK | $6,88 | –1,97% | –0,41% | $3.379.794.498 |
$226.880.152 32.976.766 LINK | 491.599.971 LINK (49%) |
| 24 |
 Toncoin TON | $2,28 | –2,77% | –7,88% | $3.355.089.279 |
$26.579.511 11.657.680 TON | 1.473.591.411 TON |
| 25 |
 LEO Token LEO | $3,56 | +3,80% | –5,83% | $3.321.490.615 |
$447.654 125.746 LEO | 931.830.490 LEO |
| 26 |
 Ethereum … ETC | $22,25 | –3,38% | +4,05% | $3.094.597.978 |
$177.486.873 7.976.938 ETC | 139.160.776 ETC (66%) |
| 27 |
 Monero XMR | $164,43 | –1,81% | –6,64% | $2.986.678.173 |
$78.489.400 477.342 XMR | 18.147.820 XMR |
| 28 |
 Bitcoin Cash BCH | $134,58 | +0,58% | –1,76% | $2.597.798.382 |
$467.450.729 3.473.404 BCH | 19.304.669 BCH (92%) |
| 29 |
 Aptos APT | $15,45 | –7,71% | –16,12% | $2.510.572.258 |
$381.229.050 24.675.019 APT | 162.059.897 APT |
| 30 |
 Stellar XLM | $0,09 | –2,23% | –0,73% | $2.356.404.079 |
$49.769.177 556.241.780 XLM | 26.335.116.343 XLM (53%) |
| 31 |
 ApeCoin APE | $5,72 | +1,14% | –8,56% | $2.105.499.315 |
$118.330.512 20.687.152 APE | 368.593.750 APE (37%) |
| 32 |
 Cronos CRO | $0,08 | –1,55% | +3,44% | $2.038.656.949 |
$19.117.646 237.610.256 CRO | 25.263.013.692 CRO |
| 33 |
 NEAR Prot… NEAR | $2,32 | –4,06% | +0,85% | $1.984.224.201 |
$131.542.969 56.699.556 NEAR | 854.238.650 NEAR (85%) |
| 34 |
 Quant QNT | $136,10 | –4,58% | –10,36% | $1.977.701.474 |
$26.093.863 191.726 QNT | 14.544.191 QNT (100%) |
| 35 |
 Filecoin FIL | $5,26 | –6,88% | –0,21% | $1.996.974.891 |
$172.822.705 32.856.028 FIL | 379.031.467 FIL (19%) |
| 36 |
 Lido DAO LDO | $2,26 | +7,35% | +9,06% | $1.882.689.792 |
$179.830.560 79.571.044 LDO | 840.945.074 LDO (84%) |
| 37 |
 Algorand ALGO | $0,26 | –1,88% | +6,82% | $1.849.120.730 |
$69.625.074 271.665.200 ALGO | 7.222.670.132 ALGO (72%) |
| 38 |
 Hedera HBAR | $0,07 | –4,16% | +0,09% | $1.821.450.486 |
$53.035.533 759.897.597 HBAR | 26.051.470.160 HBAR (52%) |
| 39 |
 VeChain VET | $0,02 | –2,10% | +4,01% | $1.738.581.292 |
$59.908.542 2.497.143.367 VET | 72.511.146.418 VET (84%) |
| 40 |
 Internet … ICP | $5,63 | –3,42% | –7,29% | $1.603.971.473 |
$46.602.677 8.277.563 ICP | 284.780.384 ICP (61%) |
| 41 |
 Fantom FTM | $0,53 | –7,82% | +10,62% | $1.468.360.312 |
$418.689.279 790.963.252 FTM | 2.776.447.325 FTM (87%) |
| 42 |
 Decentraland MANA | $0,72 | –3,60% | –4,28% | $1.310.459.850 |
$112.976.572 157.158.120 MANA | 1.820.443.463 MANA (83%) |
| 43 |
 The Sandbox SAND | $0,72 | –5,67% | –9,78% | $1.271.156.366 |
$225.846.500 311.542.924 SAND | 1.759.532.026 SAND (59%) |
| 44 |
 Axie Infi… AXS | $11,02 | +1,83% | –9,54% | $1.267.981.867 |
$99.645.097 9.042.205 AXS | 115.200.700 AXS (43%) |
| 45 |
 Aave AAVE | $88,33 | –2,19% | +5,07% | $1.259.337.363 |
$88.273.568 999.361 AAVE | 14.260.559 AAVE (89%) |
| 46 |
 The Graph GRT | $0,13 | –2,05% | +50,53% | $1.175.773.663 |
$260.945.883 1.989.493.016 GRT | 8.893.377.241 GRT (89%) |
| 47 |
 EOS EOS | $1,07 | –4,37% | –1,94% | $1.170.863.676 |
$129.669.191 121.073.007 EOS | 1.093.558.318 EOS |
| 48 |
 Flow FLOW | $1,10 | –6,12% | +3,93% | $1.138.739.629 |
$40.776.330 37.103.121 FLOW | 1.036.200.000 FLOW (73%) |
| 49 |
 Theta Net… THETA | $1,08 | –3,71% | +0,61% | $1.079.817.473 |
$48.692.283 45.085.447 THETA | 1.000.000.000 THETA (100%) |
| 50 |
 Terra Lun… LUNC | $0,0002 | –3,45% | +4,77% | $1.102.417.582 |
$162.184.039 878.808.122.460 LUNC | 5.976.544.993.445 LUNC |
| 51 |
 MultiversX EGLD | $43,72 | –3,92% | +3,77% | $1.090.266.326 |
$22.295.565 509.963 EGLD | 24.963.786 EGLD (79%) |
| 52 |
 Tezos XTZ | $1,15 | –3,11% | +8,21% | $1.054.073.401 |
$34.070.706 29.626.701 XTZ | 918.343.003 XTZ |
| 53 |
 Frax FRAX | $1,00 | –0,08% | –0,29% | $1.023.235.786 |
$13.381.400 13.396.605 FRAX | 1.023.393.133 FRAX (100%) |
| 54 |
 TrueUSD TUSD | $1,00 | +0,01% | –0,09% | $949.466.713 |
$52.684.605 52.690.612 TUSD | 948.259.464 TUSD |
| 55 |
 Huobi HT | $5,44 | –3,88% | +6,59% | $880.726.714 |
$15.726.038 2.890.816 HT | 162.336.522 HT (80%) |
| 56 |
 Pax Dollar USDP | $1,00 | –0,60% | –0,06% | $900.631.646 |
$1.651.954 1.659.096 USDP | 904.459.350 USDP |
| 57 |
 Synthetix… SNX | $2,82 | +8,12% | +23,20% | $875.798.382 |
$100.283.134 35.561.395 SNX | 312.806.455 SNX (100%) |
| 58 |
 KuCoin KCS | $8,64 | –2,15% | +6,97% | $840.932.074 |
$1.205.067 139.475 KCS | 97.385.672 KCS |
| 59 |
 Bitcoin SV BSV | $42,79 | –5,29% | –3,39% | $825.611.876 |
$18.603.811 434.770 BSV | 19.266.077 BSV (92%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Curve DAO CRV | $1,04 | –0,79% | –4,74% | $779.980.628 |
$83.516.411 80.227.100 CRV | 746.368.769 CRV (23%) |
| 62 |
 Rocket Pool RPL | $38,80 | –3,94% | –3,17% | $741.640.754 |
$6.947.679 179.064 RPL | 19.113.413 RPL |
| 63 |
 Chiliz CHZ | $0,14 | +1,04% | –1,97% | $747.837.284 |
$91.965.064 656.733.822 CHZ | 5.344.064.580 CHZ (60%) |
| 64 |
 Frax Share FXS | $9,98 | –7,44% | –8,97% | $732.344.575 |
$23.461.610 2.350.863 FXS | 73.389.491 FXS (74%) |
| 65 |
 USDD USDD | $0,99 | –0,35% | –0,34% | $718.555.441 |
$29.438.131 29.714.716 USDD | 725.332.036 USDD |
| 66 |
 eCash XEC | $0,00004 | –4,55% | –3,44% | $717.814.516 |
$27.309.404 737.494.031.866 XEC | 19.300.710.923.303 XEC (92%) |
| 67 |
 PancakeSwap CAKE | $4,31 | +4,95% | +7,15% | $732.708.564 |
$94.825.217 22.001.210 CAKE | 170.020.836 CAKE (23%) |
| 68 |
 BitTorrent BTT | $0,0000007 | +1,01% | –0,78% | $709.682.589 |
$19.214.887 25.808.284.219.179 BTT | 951.421.714.286.000 BTT (96%) |
| 69 |
 ImmutableX IMX | $0,88 | –4,24% | +34,42% | $700.936.035 |
$37.522.677 42.498.051 IMX | 793.750.611 IMX (40%) |
| 70 |
 Dash DASH | $62,37 | +3,77% | +5,27% | $693.239.585 |
$140.668.417 2.255.386 DASH | 11.131.301 DASH |
| 71 |
 IOTA MIOTA | $0,24 | –3,05% | –0,52% | $659.395.827 |
$25.470.785 107.513.856 MIOTA | 2.779.530.283 MIOTA |
| 72 |
 Mina Prot… MINA | $0,81 | –0,92% | +6,20% | $669.631.764 |
$98.410.427 121.825.841 MINA | 830.484.755 MINA |
| 73 |
 Trust Wallet TWT | $1,57 | –5,99% | –10,72% | $651.258.634 |
$59.364.222 37.811.606 TWT | 416.649.900 TWT |
| 74 |
 BitDAO BIT | $0,56 | –4,94% | –1,96% | $648.350.403 |
$22.883.643 40.957.851 BIT | 1.165.584.698 BIT (12%) |
| 75 |
 Klaytn KLAY | $0,21 | –1,52% | +1,16% | $635.374.446 |
$31.532.134 153.579.300 KLAY | 3.093.054.798 KLAY |
| 76 |
 Optimism OP | $2,95 | +3,67% | +23,36% | $635.671.950 |
$398.124.703 134.957.526 OP | 214.748.365 OP (5%) |
| 77 |
 Maker MKR | $696,62 | –1,44% | +9,78% | $626.450.724 |
$24.747.786 35.526 MKR | 901.311 MKR (90%) |
| 78 |
 NEO NEO | $8,70 | –1,98% | +8,01% | $613.481.896 |
$29.436.095 3.383.459 NEO | 70.530.000 NEO |
| 79 |
 Gate GT | $4,33 | –4,20% | +3,26% | $628.004.365 |
$803.591 185.587 GT | 145.377.817 GT |
| 80 |
 Arweave AR | $12,01 | –1,23% | +17,78% | $601.359.171 |
$31.810.839 2.648.696 AR | 50.108.502 AR (76%) |
| 81 |
 cUSDC CUSDC | $0,02 | +0,10% | +0,20% | $581.046.974 |
$12 525 CUSDC | 25.543.100.690 CUSDC |
| 82 |
 Radix XRD | $0,06 | –3,14% | +5,71% | $569.382.746 |
$328.891 5.835.746 XRD | 10.095.816.875 XRD (42%) |
| 83 |
 Gemini Do… GUSD | $1,01 | +0,19% | +0,70% | $571.091.469 |
$329.529 327.238 GUSD | 571.637.781 GUSD |
| 84 |
 GMX GMX | $67,44 | –3,58% | +9,24% | $570.488.593 |
$69.424.652 1.029.428 GMX | 8.449.041 GMX (64%) |
| 85 |
 Zcash ZEC | $43,67 | –2,10% | –2,07% | $558.412.564 |
$50.105.638 1.147.370 ZEC | 12.821.039 ZEC (61%) |
| 86 |
 OKC OKT | $31,68 | –1,62% | –3,13% | $565.285.276 |
$1.804.978 56.975 OKT | 17.847.480 OKT (43%) |
| 87 |
 cDAI CDAI | $0,02 | +0,01% | +0,07% | $560.710.889 |
$20.125 908.317 CDAI | 25.307.007.279 CDAI |
| 88 |
 Render RNDR | $1,82 | +0,39% | +40,90% | $543.735.253 |
$177.564.324 97.562.815 RNDR | 299.880.426 RNDR (56%) |
| 89 |
 THORChain RUNE | $1,79 | –4,05% | –6,78% | $537.309.824 |
$66.868.370 37.356.631 RUNE | 300.700.561 RUNE (60%) |
| 90 |
 Tokenize … TKX | $6,67 | –2,05% | –2,14% | $533.696.123 |
$8.820.398 1.322.399 TKX | 79.996.000 TKX (80%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Osmosis OSMO | $1,00 | –3,58% | –4,80% | $526.320.062 |
$22.430.870 22.455.751 OSMO | 526.561.624 OSMO (53%) |
| 93 |
 Singulari… AGIX | $0,41 | +22,64% | +117,29% | $490.810.082 |
$378.191.699 931.772.869 AGIX | 1.199.121.857 AGIX (60%) |
| 94 |
 PAX Gold PAXG | $1.860,30 | –0,20% | –3,23% | $496.953.986 |
$9.664.223 5.195 PAXG | 267.107 PAXG |
| 95 |
 Baby Doge… BABYDOGE | $0,000000003 | +3,26% | +90,97% | $469.691.333 |
$20.044.956 6.801.817.441.465.898 BABYDOGE | 159.278.394.658.793.760 BABYDOGE (38%) |
| 96 |
 Enjin Coin ENJ | $0,45 | +4,17% | +11,97% | $450.343.718 |
$40.521.313 90.008.958 ENJ | 1.000.000.000 ENJ (100%) |
| 97 |
 Convex Fi… CVX | $6,41 | +5,12% | +2,56% | $476.453.594 |
$7.789.320 1.215.183 CVX | 74.332.094 CVX (74%) |
| 98 |
 Zilliqa ZIL | $0,03 | +1,84% | +10,63% | $480.247.709 |
$69.288.577 2.333.690.473 ZIL | 16.102.588.294 ZIL (77%) |
| 99 |
 EthereumPoW ETHW | $4,33 | +2,54% | +10,89% | $468.011.382 |
$15.536.782 3.588.171 ETHW | 107.818.943 ETHW |
| 100 |
 Tether Gold XAUT | $1.907,80 | +0,16% | –0,70% | $470.385.482 |
$2.417.899 1.267 XAUT | 246.524 XAUT |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
