Crypto koers van vandaag Coinmarketcap

Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.

 

#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$26.502,00+0,58%1,42%$514.279.355.771 $11.018.739.419
415.770 BTC
19.396.662 BTC (92%)
2 Ethereum Logo Ethereum ETH$1.845,77+0,74%1,13%$222.012.641.423 $4.777.127.060
2.588.149 ETH
120.230.939 ETH
3 Tether Logo Tether USDT$1,000,02%+0,01%$83.260.102.879 $21.816.310.202
21.816.310.202 USDT
83.218.992.303 USDT
4 BNB Logo BNB BNB$262,10+1,10%14,27%$40.853.889.041 $839.970.566
3.204.771 BNB
155.855.196 BNB (78%)
5 USD Coin Logo USD Coin USDC$1,000,03%0,09%$28.430.725.357 $1.798.990.205
1.800.072.048 USDC
28.440.622.554 USDC
6 XRP Logo XRP XRP$0,53+1,03%+2,94%$27.313.881.800 $1.065.511.510
2.028.525.675 XRP
51.987.017.573 XRP (52%)
7 Lido Staked Ether Logo Lido Stak… STETH$1.836,202,30%2,17%$13.125.210.065 $29.925.883
16.298 STETH
7.146.908 STETH (100%)
8 Cardano Logo Cardano ADA$0,32+0,18%11,75%$11.320.542.141 $266.090.859
823.695.953 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE$0,07+0,95%5,36%$9.497.653.861 $220.261.354
3.238.899.404 DOGE
139.688.096.384 DOGE
10 Solana Logo Solana SOL$18,90+1,41%8,08%$7.533.243.369 $295.294.084
15.624.026 SOL
398.187.612 SOL
11 Polygon Logo Polygon MATIC$0,781,15%12,51%$7.242.332.479 $323.116.259
412.497.442 MATIC
9.289.469.069 MATIC (93%)
12 TRON Logo TRON TRX$0,08+0,96%+3,51%$6.992.599.185 $277.477.165
3.580.258.122 TRX
90.140.417.314 TRX
13 Litecoin Logo Litecoin LTC$88,440,44%6,35%$6.468.109.132 $374.058.328
4.229.515 LTC
73.102.758 LTC (87%)
14 Polkadot Logo Polkadot DOT$5,02+0,06%3,78%$6.237.398.805 $103.550.693
20.627.628 DOT
1.241.232.355 DOT
15 Binance USD Logo Binance USD BUSD$1,000,12%0,09%$4.893.858.235 $1.924.244.284
1.925.623.030 BUSD
4.896.660.659 BUSD
16 Avalanche Logo Avalanche AVAX$13,930,69%1,35%$4.805.231.006 $126.127.656
9.054.390 AVAX
344.881.370 AVAX (48%)
17 Shiba Inu Logo Shiba Inu SHIB$0,0000083,97%7,35%$4.647.379.969 $114.094.559
14.460.653.865.653 SHIB
589.340.454.779.412 SHIB
18 Dai Logo Dai DAI$1,00+0,55%+0,34%$4.568.106.720 $117.889.916
117.537.304 DAI
4.565.533.237 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B… WBTC$26.410,001,76%1,71%$4.129.721.941 $144.185.608
5.460 WBTC
156.448 WBTC (100%)
20 LEO Token Logo LEO Token LEO$3,520,77%1,70%$3.283.358.659 $33.969
9.650 LEO
930.172.807 LEO
21 Uniswap Logo Uniswap UNI$5,50+0,31%17,16%$4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
23 Cosmos Hub Logo Cosmos Hub ATOM$9,44+0,14%8,52%$2.763.195.030 $68.637.861
7.270.960 ATOM
292.586.164 ATOM
24 OKB Logo OKB OKB$44,660,59%2,74%$2.680.947.202 $3.807.343
85.252 OKB
60.000.000 OKB (20%)
25 Monero Logo Monero XMR$142,901,55%3,10%$2.593.759.442 $67.932.944
475.388 XMR
18.147.820 XMR
26 Toncoin Logo Toncoin TON$1,641,21%9,68%$2.432.404.834 $6.834.821
4.167.574 TON
1.473.591.411 TON
27 Ethereum Classic Logo Ethereum … ETC$16,990,16%4,81%$2.399.904.794 $76.125.515
4.480.607 ETC
141.337.793 ETC (67%)
28 Stellar Logo Stellar XLM$0,090,43%4,35%$2.343.313.388 $38.963.367
447.207.114 XLM
26.870.570.544 XLM (54%)
29 Bitcoin Cash Logo Bitcoin Cash BCH$111,770,34%1,00%$2.169.250.460 $56.904.326
509.120 BCH
19.413.931 BCH (92%)
30 TrueUSD Logo TrueUSD TUSD$1,00+0,03%+0,08%$2.040.912.091 $348.720.402
348.781.090 TUSD
2.041.446.767 TUSD
31 Lido DAO Logo Lido DAO LDO$2,164,98%+3,57%$1.902.175.689 $53.940.498
24.972.453 LDO
879.350.047 LDO (88%)
32 Internet Computer Logo Internet … ICP$4,190,13%10,73%$1.825.558.394 $20.037.904
4.782.316 ICP
436.511.691 ICP (93%)
33 Filecoin Logo Filecoin FIL$4,160,99%11,03%$1.783.452.198 $84.516.593
20.316.489 FIL
429.115.949 FIL (22%)
34 Quant Logo Quant QNT$111,065,36%4,03%$1.620.206.931 $21.670.711
195.126 QNT
14.544.176 QNT (100%)
35 Cronos Logo Cronos CRO$0,060,18%+0,37%$1.534.700.263 $8.539.638
145.241.819 CRO
26.098.914.981 CRO
36 Aptos Logo Aptos APT$7,68+0,26%9,89%$1.537.925.466 $51.873.978
6.754.424 APT
200.403.429 APT
37 Hedera Logo Hedera HBAR$0,052,13%5,84%$1.535.952.555 $26.047.153
536.300.232 HBAR
31.627.399.933 HBAR (63%)
38 VeChain Logo VeChain VET$0,02+0,40%10,30%$1.296.265.671 $40.804.010
2.289.202.813 VET
72.714.516.834 VET (84%)
39 NEAR Protocol Logo NEAR Prot… NEAR$1,41+0,01%9,42%$1.289.504.286 $56.342.231
39.959.029 NEAR
914.073.522 NEAR
40 ApeCoin Logo ApeCoin APE$2,901,94%7,16%$1.069.503.174 $92.183.033
31.787.253 APE
368.593.750 APE (37%)
41 The Graph Logo The Graph GRT$0,110,01%11,60%$1.022.691.953 $30.425.583
268.350.529 GRT
9.006.898.011 GRT
42 Pax Dollar Logo Pax Dollar USDP$1,00+0,23%0,06%$1.006.396.054 $16.344.121
16.352.870 USDP
1.006.573.588 USDP
43 Frax Logo Frax FRAX$1,00+0,52%+0,14%$1.003.470.402 $4.590.099
4.590.099 FRAX
1.004.141.409 FRAX (100%)
44 EOS Logo EOS EOS$0,89+3,63%+0,60%$987.683.020 $107.209.123
120.304.914 EOS
1.108.429.595 EOS
45 Rocket Pool Logo Rocket Pool RPL$47,283,42%2,55%$917.218.384 $5.050.229
106.815 RPL
19.401.717 RPL
46 MultiversX Logo MultiversX EGLD$35,070,63%5,34%$896.482.506 $13.023.182
371.348 EGLD
25.532.425 EGLD (81%)
47 Algorand Logo Algorand ALGO$0,121,82%17,16%$894.393.974 $69.507.608
563.206.832 ALGO
7.249.370.166 ALGO (72%)
48 The Sandbox Logo The Sandbox SAND$0,486,64%7,94%$904.364.158 $135.791.250
280.733.282 SAND
1.853.581.926 SAND (62%)
49 Stacks Logo Stacks STX$0,65+0,95%+7,42%$892.787.961 $218.695.144
335.187.061 STX
1.383.406.261 STX (76%)
50 Optimism Logo Optimism OP$1,382,25%2,63%$887.556.084 $118.119.551
85.593.878 OP
644.594.782 OP (15%)
51 Rocket Pool ETH Logo Rocket Po… RETH$1.983,000,21%1,35%$869.500.093 $2.447.475
1.234 RETH
438.467 RETH
52 Aave Logo Aave AAVE$58,664,24%6,61%$847.073.726 $43.184.133
736.177 AAVE
14.422.849 AAVE (90%)
53 Fantom Logo Fantom FTM$0,30+1,32%5,26%$826.250.637 $104.806.738
354.098.351 FTM
2.791.159.660 FTM (88%)
54 Render Logo Render RNDR$2,199,34%11,86%$803.815.489 $102.626.268
46.861.310 RNDR
366.386.312 RNDR (69%)
55 Tezos Logo Tezos XTZ$0,840,87%5,99%$786.173.714 $14.643.187
17.386.271 XTZ
932.673.021 XTZ
56 Decentraland Logo Decentraland MANA$0,420,77%12,32%$761.120.385 $62.899.564
150.765.250 MANA
1.824.343.250 MANA (83%)
57 Theta Network Logo Theta Net… THETA$0,77+0,59%8,83%$766.280.104 $8.224.073
10.738.715 THETA
1.000.000.000 THETA (100%)
58 USDD Logo USDD USDD$1,000,06%+0,02%$746.861.306 $17.715.719
17.734.429 USDD
747.163.425 USDD
59 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
60 ImmutableX Logo ImmutableX IMX$0,72+3,65%4,51%$716.651.448 $18.762.157
26.140.312 IMX
998.882.827 IMX (50%)
61 Axie Infinity Logo Axie Infi… AXS$6,194,80%10,60%$716.039.296 $51.260.868
8.281.239 AXS
115.661.359 AXS (43%)
62 BitDAO Logo BitDAO BIT$0,48+0,21%4,25%$699.236.060 $2.589.657
5.385.179 BIT
1.453.909.315 BIT (15%)
63 WhiteBIT Token Logo WhiteBIT … WBT$4,820,23%2,31%$694.655.420 $4.650.889
964.915 WBT
144.118.517 WBT (36%)
64 Radix Logo Radix XRD$0,07+0,16%+1,47%$686.676.266 $2.246.862
33.209.601 XRD
10.187.135.636 XRD (42%)
65 Bitget Token Logo Bitget Token BGB$0,48+1,54%+4,37%$675.205.008 $17.205.615
35.656.941 BGB
1.400.001.000 BGB (70%)
66 Synthetix Network Logo Synthetix… SNX$2,061,92%11,62%$658.150.937 $24.444.826
11.866.420 SNX
318.877.448 SNX (100%)
67 KuCoin Logo KuCoin KCS$6,801,50%8,17%$659.104.194 $1.706.335
250.932 KCS
96.833.502 KCS
68 Flow Logo Flow FLOW$0,630,69%12,43%$653.127.589 $19.920.997
31.408.647 FLOW
1.036.200.000 FLOW (72%)
69 NEO Logo NEO NEO$9,04+0,99%10,95%$638.279.603 $22.484.151
2.487.185 NEO
70.530.000 NEO
70 GALA Logo GALA GALA$0,03+0,66%12,14%$630.086.532 $52.055.691
1.988.471.222 GALA
24.047.303.105 GALA (48%)
71 Curve DAO Logo Curve DAO CRV$0,76+0,17%6,00%$621.402.495 $40.785.389
53.321.831 CRV
816.834.137 CRV (25%)
72 Bitcoin SV Logo Bitcoin SV BSV$30,300,76%6,34%$584.578.847 $9.988.839
329.665 BSV
19.266.077 BSV (92%)
73 Gemini Dollar Logo Gemini Do… GUSD$1,00+0,09%+0,09%$572.792.996 $471.278
470.337 GUSD
571.276.695 GUSD
74 Maker Logo Maker MKR$625,59+0,39%2,66%$563.992.146 $11.216.907
17.930 MKR
901.311 MKR (90%)
75 Terra Luna Classic Logo Terra Lun… LUNC$0,000092,60%+11,58%$544.140.664 $117.528.182
1.265.104.219.591 LUNC
5.848.722.160.652 LUNC
76 Kava Logo Kava KAVA$0,998,83%3,66%$555.936.086 $57.983.295
58.281.697 KAVA
558.913.581 KAVA
77 Injective Logo Injective INJ$6,93+1,22%7,18%$555.266.072 $39.559.779
5.708.482 INJ
80.005.555 INJ (80%)
78 Gate Logo Gate GT$4,06+1,10%6,98%$563.973.861 $459.158
113.093 GT
139.018.905 GT
79 BitTorrent Logo BitTorrent BTT$0,00000050,15%9,15%$505.206.015 $14.850.988
28.054.450.348.816 BTT
951.421.714.286.000 BTT (96%)
80 Klaytn Logo Klaytn KLAY$0,162,38%11,48%$506.449.766 $20.994.179
128.440.115 KLAY
3.099.780.678 KLAY
81 Tokenize Xchange Logo Tokenize … TKX$6,241,75%1,04%$498.923.981 $8.580.294
1.375.047 TKX
79.996.000 TKX (80%)
82 IOTA Logo IOTA MIOTA$0,180,07%11,00%$501.654.027 $8.406.504
46.619.403 MIOTA
2.779.530.283 MIOTA
83 PAX Gold Logo PAX Gold PAXG$1.924,800,02%2,87%$497.167.369 $12.476.581
6.482 PAXG
258.259 PAXG
84 Casper Network Logo Casper Ne… CSPR$0,04+0,96%6,58%$492.874.583 $5.048.345
113.448.097 CSPR
11.088.010.703 CSPR
85 Conflux Logo Conflux CFX$0,24+5,06%16,24%$501.986.385 $108.720.949
451.990.742 CFX
2.097.547.687 CFX
86 cETH Logo cETH CETH$36,952,04%0,92%$485.248.093 $5.645
153 CETH
13.131.118 CETH
87 XDC Network Logo XDC Network XDC$0,03+2,10%14,19%$473.903.689 $2.423.331
70.671.468 XDC
13.841.355.730 XDC
88 Chiliz Logo Chiliz CHZ$0,093,75%11,90%$468.402.766 $55.813.894
636.745.126 CHZ
5.344.064.580 CHZ (60%)
89 Bitcoin Cash ABC Logo Bitcoin C… BCHA$87,79+0,38%13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
90 Huobi Logo Huobi HT$2,87+1,33%2,69%$466.087.289 $13.924.020
4.851.575 HT
162.336.522 HT (80%)
91 GMX Logo GMX GMX$51,344,95%4,65%$450.190.406 $11.758.126
229.025 GMX
8.773.306 GMX (66%)
92 Mina Protocol Logo Mina Prot… MINA$0,50+1,68%7,61%$452.901.234 $10.519.701
21.247.371 MINA
914.008.472 MINA
93 eCash Logo eCash XEC$0,000023,64%7,09%$439.249.924 $3.113.840
137.476.379.691 XEC
19.409.117.173.293 XEC (92%)
94 Tether Gold Logo Tether Gold XAUT$1.950,730,58%0,35%$480.817.216 $2.859.583
1.466 XAUT
246.524 XAUT
95 Dash Logo Dash DASH$38,78+0,82%7,87%$438.455.690 $32.230.027
831.099 DASH
11.314.375 DASH
96 Frax Share Logo Frax Share FXS$6,09+0,20%6,80%$439.893.371 $6.553.136
1.076.049 FXS
72.245.499 FXS (72%)
97 cUSDC Logo cUSDC CUSDC$0,02+0,09%0,04%$392.796.791 $82
3.598 CUSDC
17.158.910.836 CUSDC
98 Trust Wallet Logo Trust Wallet TWT$0,897,84%17,22%$370.312.774 $27.253.467
30.638.122 TWT
416.649.900 TWT
99 WOO Network Logo WOO Network WOO$0,22+1,98%1,46%$372.300.771 $10.872.492
49.587.664 WOO
1.698.686.647 WOO (75%)
100 NEXO Logo NEXO NEXO$0,64+0,05%4,39%$359.262.747 $4.472.459
6.960.051 NEXO
560.000.010 NEXO (56%)
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date

Crypto koers data visualisatie