Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$68.154,00 | +1,22% | +2,41% | $1.344.340.634.959 |
$24.429.741.603 358.449 BTC |
19.731.725 BTC (94%) |
2 |
![]() |
$3.280,62 | +0,80% | –5,97% | $394.071.028.721 |
$9.907.633.803 3.020.049 ETH |
120.240.797 ETH |
3 |
![]() |
$1,00 | –0,21% | –0,08% | $112.340.195.859 |
$28.218.073.301 28.249.910.951 USDT |
112.466.925.459 USDT |
4 |
![]() |
$588,20 | +1,81% | –0,16% | $90.473.719.496 |
$498.784.945 847.985 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$186,85 | +4,43% | +10,73% | $86.848.732.148 |
$2.972.698.687 15.909.546 SOL |
464.726.961 SOL |
6 |
![]() |
$1,00 | –0,02% | –0,02% | $34.125.244.839 |
$4.975.128.670 4.976.492.229 USDC |
34.129.286.377 USDC |
7 |
![]() |
$0,60 | –0,41% | +1,74% | $33.668.759.098 |
$1.127.527.110 1.874.862.170 XRP |
55.960.868.753 XRP (56%) |
8 |
![]() |
$3.267,31 | +2,97% | –6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH |
9.822.414 STETH |
9 |
![]() |
$0,13 | +4,18% | +5,70% | $19.555.956.474 |
$774.352.749 5.753.676.135 DOGE |
145.282.496.384 DOGE |
10 |
![]() |
$6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
11 |
![]() |
$0,42 | +0,64% | –4,61% | $14.861.834.976 |
$240.607.421 576.283.115 ADA |
35.576.177.709 ADA (79%) |
12 |
![]() |
$0,14 | +0,24% | +1,72% | $11.942.486.178 |
$249.896.401 1.822.717.566 TRX |
87.061.005.477 TRX |
13 |
![]() |
$28,68 | +1,60% | +1,91% | $11.323.388.477 |
$317.554.871 11.072.346 AVAX |
394.811.736 AVAX (55%) |
14 |
![]() |
$67.161,00 | +4,40% | +4,79% | $10.376.857.003 |
$492.209.438 7.329 WBTC |
154.535 WBTC (100%) |
15 |
![]() |
$0,00002 | +2,42% | –3,21% | $10.158.949.254 |
$177.714.892 10.314.271.154.962 SHIB |
589.261.648.855.988 SHIB |
16 |
![]() |
$13,63 | +1,64% | –3,02% | $8.284.132.467 |
$256.640.637 18.829.100 LINK |
608.099.971 LINK (61%) |
17 |
![]() |
$5,86 | –0,32% | –7,31% | $8.167.193.089 |
$133.631.138 22.803.948 DOT |
1.392.585.568 DOT |
18 |
![]() |
$379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
19 |
![]() |
$5,79 | +2,28% | –8,20% | $6.393.680.752 |
$204.748.596 35.362.452 NEAR |
1.105.762.268 NEAR |
20 |
![]() |
$7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
21 |
![]() |
$5,81 | +0,57% | –1,13% | $5.376.975.318 |
$1.092.921 188.110 LEO |
925.885.821 LEO |
22 |
![]() |
$71,51 | +0,78% | –2,51% | $5.346.965.367 |
$218.179.362 3.051.033 LTC |
74.795.552 LTC (89%) |
23 |
![]() |
$1,00 | –0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
24 |
![]() |
$3.399,77 | +0,42% | –7,03% | $5.009.530.565 |
$53.872.494 15.846 WEETH |
1.473.501 WEETH |
25 |
![]() |
$0,00001 | +0,53% | +1,84% | $5.008.856.014 |
$1.369.967.216 115.123.295.462.185 PEPE |
420.690.000.000.000 PEPE (100%) |
26 |
![]() |
$0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
27 |
![]() |
$9,83 | +0,28% | –5,47% | $4.579.225.611 |
$118.407.280 12.045.502 ICP |
467.166.267 ICP |
28 |
![]() |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
29 |
![]() |
$22,86 | +1,68% | –2,86% | $3.384.281.569 |
$92.650.817 4.052.967 ETC |
148.081.937 ETC (70%) |
30 |
![]() |
$7,20 | +5,57% | –2,69% | $3.376.487.763 |
$132.779.256 18.441.563 APT |
468.612.281 APT |
31 |
![]() |
$1,00 | +0,08% | –0,04% | $3.237.131.317 |
$134.551.808 134.651.989 USDE |
3.241.608.905 USDE |
32 |
![]() |
$1,26 | +2,63% | –14,68% | $3.185.645.176 |
$126.712.226 100.565.259 FET |
2.521.012.371 FET (96%) |
33 |
![]() |
$0,10 | +0,17% | –2,76% | $3.026.014.102 |
$47.094.499 456.891.022 XLM |
29.347.676.016 XLM (59%) |
34 |
![]() |
$162,45 | –2,44% | +0,10% | $2.996.444.679 |
$119.007.156 732.577 XMR |
18.445.343 XMR |
35 |
![]() |
$0,85 | +0,35% | –4,17% | $2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
36 |
![]() |
$1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
37 |
![]() |
$4,58 | +6,81% | –2,23% | $2.627.477.822 |
$211.223.322 46.118.629 FIL |
573.976.919 FIL (29%) |
38 |
![]() |
$6,46 | +7,12% | –1,41% | $2.533.485.421 |
$29.039.068 4.495.212 RENDER |
392.459.381 RENDER (74%) |
39 |
![]() |
$2,61 | +0,91% | +3,82% | $2.606.088.547 |
$324.890.554 124.479.139 WIF |
998.926.392 WIF (100%) |
40 |
![]() |
$350,42 | +0,40% | –0,11% | $2.496.029.519 |
$83.819.027 239.196 TAO |
7.131.713 TAO (34%) |
41 |
![]() |
$25,44 | +4,05% | –4,28% | $2.471.403.844 |
$142.228.373 5.590.738 INJ |
97.152.222 INJ |
42 |
![]() |
$41,39 | +2,54% | –3,76% | $2.483.204.810 |
$3.238.886 78.253 OKB |
60.000.000 OKB (20%) |
43 |
![]() |
$2.647,81 | –4,37% | –4,70% | $2.461.745.768 |
$102.268.601 38.624 MKR |
930.402 MKR (93%) |
44 |
![]() |
$0,09 | +0,68% | –2,68% | $2.463.702.325 |
$4.752.693 51.740.692 CRO |
26.821.407.346 CRO |
45 |
![]() |
$0,07 | –4,78% | –12,93% | $2.348.260.930 |
$47.482.981 725.562.413 HBAR |
35.864.803.624 HBAR (72%) |
46 |
![]() |
$6,27 | +1,99% | –4,03% | $2.447.630.746 |
$98.580.493 15.722.567 ATOM |
390.688.370 ATOM |
47 |
![]() |
$0,73 | –0,08% | –7,26% | $2.433.863.924 |
$168.364.912 230.596.432 ARB |
3.339.278.542 ARB (33%) |
48 |
![]() |
$1,56 | +3,80% | –3,94% | $2.402.290.507 |
$45.559.765 29.204.978 IMX |
1.540.350.203 IMX (77%) |
49 |
![]() |
$0,03 | +1,68% | –8,47% | $2.307.523.695 |
$24.055.221 843.616.002 VET |
80.985.041.177 VET (93%) |
50 |
![]() |
$1,00 | +0,15% | +0,00% | $2.007.851.643 |
$4.787.097.936 4.788.529.706 FDUSD |
2.007.756.516 FDUSD |
51 |
![]() |
$30,84 | +1,98% | –10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
52 |
![]() |
$0,00003 | +5,45% | –7,49% | $2.043.493.620 |
$254.873.582 8.654.451.001.698 BONK |
69.474.461.693.559 BONK (74%) |
53 |
![]() |
$0,79 | +5,31% | –7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
54 |
![]() |
$1,74 | –0,57% | –10,56% | $1.950.888.756 |
$176.593.302 101.490.403 OP |
1.121.728.540 OP (26%) |
55 |
![]() |
$0,20 | +1,92% | –7,01% | $1.914.290.121 |
$43.472.311 217.161.766 GRT |
9.548.531.509 GRT (89%) |
56 |
![]() |
$3.649,03 | –0,24% | –7,03% | $1.826.735.125 |
$4.754.575 1.303 RETH |
500.886 RETH |
57 |
![]() |
$0,0002 | +6,78% | –5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
58 |
![]() |
$3.321,47 | +0,53% | –6,05% | $1.748.242.398 |
$24.943.009 7.510 EZETH |
526.346 EZETH |
59 |
![]() |
$1,13 | +0,29% | –1,22% | $1.586.390.073 |
$25.233.458 22.330.494 BGB |
1.400.001.000 BGB (70%) |
60 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 |
![]() |
$4,69 | +7,99% | +5,29% | $1.579.367.605 |
$270.787.413 57.737.188 RUNE |
337.025.068 RUNE (67%) |
62 |
![]() |
$3.395,78 | +0,46% | –6,40% | $1.592.748.208 |
$29.707.598 8.748 METH |
468.797 METH |
63 |
![]() |
$101,29 | +14,94% | +3,09% | $1.507.058.819 |
$316.816.718 3.127.818 AAVE |
14.877.658 AAVE (93%) |
64 |
![]() |
$1,51 | +3,47% | –4,63% | $1.508.214.300 |
$14.176.120 9.388.159 THETA |
1.000.000.000 THETA (100%) |
65 |
![]() |
$0,01 | +1,50% | –14,27% | $1.448.404.589 |
$168.765.680 11.948.198.839 NOT |
102.491.025.358 NOT (100%) |
66 |
![]() |
$1,08 | +6,30% | +2,37% | $1.454.704.899 |
$181.641.763 168.969.082 JUP |
1.350.000.000 JUP (14%) |
67 |
![]() |
$10,12 | +0,64% | +0,46% | $1.458.974.528 |
$4.226.569 417.645 WBT |
144.118.517 WBT (36%) |
68 |
![]() |
$1,00 | +1,13% | –8,15% | $1.446.030.478 |
$66.403.269 66.270.728 ONDO |
1.443.764.728 ONDO (14%) |
69 |
![]() |
$0,40 | +2,71% | +9,20% | $1.432.752.403 |
$109.876.122 277.544.854 PYTH |
3.624.988.897 PYTH (36%) |
70 |
![]() |
$0,03 | +4,23% | –4,22% | $1.404.961.735 |
$113.052.500 3.895.231.109 JASMY |
48.419.999.999 JASMY (97%) |
71 |
![]() |
$1,59 | –0,91% | –18,03% | $1.417.150.576 |
$109.341.456 68.768.211 LDO |
893.755.873 LDO (89%) |
72 |
![]() |
$0,13 | –0,24% | –4,78% | $1.305.470.766 |
$52.289.895 396.420.871 BRETT |
9.910.188.652 BRETT (99%) |
73 |
![]() |
$0,46 | +2,26% | –12,53% | $1.299.666.585 |
$84.215.667 181.808.828 FTM |
2.803.634.836 FTM (88%) |
74 |
![]() |
$1,42 | +4,43% | +0,84% | $1.280.552.253 |
$64.663.801 45.537.888 CORE |
900.292.975 CORE (43%) |
75 |
![]() |
$5,96 | +3,21% | –5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
76 |
![]() |
$0,14 | +2,20% | –9,74% | $1.185.920.354 |
$24.665.817 171.033.845 ALGO |
8.226.859.294 ALGO (82%) |
77 |
![]() |
$0,38 | +3,30% | –7,59% | $1.192.970.098 |
$55.646.172 148.072.719 SEI |
3.175.000.000 SEI |
78 |
![]() |
$3.273,41 | +0,73% | –6,29% | $1.135.715.604 |
$339.030 104 EETH |
346.952 EETH |
79 |
![]() |
$73,07 | –0,90% | –3,91% | $1.062.898.104 |
$13.570.312 185.717 QNT |
14.544.176 QNT (100%) |
80 |
![]() |
$0,66 | –3,46% | +3,61% | $1.011.245.899 |
$39.195.501 58.989.125 FLOW |
1.521.741.807 FLOW |
81 |
![]() |
$7,64 | +0,48% | –2,73% | $996.501.751 |
$2.371.632 310.423 GT |
130.359.278 GT |
82 |
![]() |
$1,18 | –0,98% | –8,55% | $982.440.497 |
$25.427.044 21.548.342 OM |
831.324.626 OM (94%) |
83 |
![]() |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
84 |
![]() |
$9,71 | +1,56% | –1,96% | $927.856.063 |
$71.395 7.353 KCS |
95.540.492 KCS |
85 |
![]() |
$0,02 | +5,63% | –1,71% | $932.969.046 |
$18.465.462 995.713.229 BEAM |
50.308.507.573 BEAM (81%) |
86 |
![]() |
$33,70 | +1,36% | –7,05% | $917.978.454 |
$15.416.356 457.459 EGLD |
27.232.888 EGLD (87%) |
87 |
![]() |
$0,92 | +8,65% | +0,10% | $907.177.081 |
$59.910.259 64.782.695 POPCAT |
979.978.670 POPCAT (100%) |
88 |
![]() |
$45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
89 |
![]() |
$6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
90 |
![]() |
$5,30 | +0,54% | +18,07% | $888.669.834 |
$13.133.538 2.478.026 HNT |
167.829.154 HNT (75%) |
91 |
![]() |
$26,66 | –2,20% | +0,25% | $873.997.931 |
$113.333.534 4.251.070 ENS |
32.836.305 ENS (33%) |
92 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
![]() |
$0,02 | +1,93% | –6,87% | $869.367.229 |
$47.471.481 2.016.990.330 GALA |
36.938.080.787 GALA (74%) |
94 |
![]() |
$0,58 | +1,32% | –5,29% | $867.235.535 |
$68.111.150 118.009.432 EOS |
1.500.639.601 EOS (71%) |
95 |
![]() |
$10,15 | –7,92% | –6,99% | $811.666.556 |
$10.245.045 1.009.364 TKX |
79.996.000 TKX (80%) |
96 |
![]() |
$0,0000009 | +6,04% | +0,03% | $867.757.439 |
$33.898.134 37.776.074.727.195 BTT |
968.246.428.571.000 BTT (98%) |
97 |
![]() |
$0,02 | +4,13% | –5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
98 |
![]() |
$11,74 | +3,31% | –0,20% | $827.962.076 |
$22.476.057 1.914.485 NEO |
70.530.000 NEO |
99 |
![]() |
$3.314,40 | +0,07% | –6,83% | $820.220.696 |
$5.823.692 1.757 RSETH |
247.472 RSETH |
100 |
![]() |
$38,43 | +11,54% | +4,45% | $806.856.098 |
$184.150.000 4.791.829 ORDI |
21.000.000 ORDI |