Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$43.846,00 | –0,19% | +10,48% | $857.871.886.050 |
$10.978.723.533 250.393 BTC |
19.566.143 BTC (93%) |
| 2 |
 Ethereum ETH |
$2.348,59 | +0,11% | +8,78% | $282.324.927.362 |
$10.404.974.308 4.430.307 ETH |
120.216.543 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,09% | –0,07% | $90.601.170.591 |
$29.679.771.831 29.684.491.665 USDT |
90.589.444.293 USDT |
| 4 |
 BNB BNB |
$239,63 | +0,49% | +5,56% | $36.868.261.076 |
$570.856.058 2.382.240 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,66 | –1,09% | +6,42% | $35.600.366.166 |
$1.152.796.202 1.747.948.037 XRP |
53.957.460.767 XRP (54%) |
| 6 |
 Solana SOL |
$73,23 | –0,70% | +16,58% | $31.177.964.255 |
$2.068.271.760 28.243.503 SOL |
426.080.048 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,08% | +0,14% | $24.550.928.223 |
$5.740.037.500 5.740.037.500 USDC |
24.545.026.127 USDC |
| 8 |
 Lido Stak… STETH |
$2.344,61 | –0,30% | +8,43% | $21.641.650.044 |
$20.421.426 8.710 STETH |
9.215.207 STETH (100%) |
| 9 |
 Cardano ADA |
$0,59 | +0,20% | +50,68% | $20.647.915.140 |
$1.169.526.285 1.981.465.430 ADA |
35.004.052.875 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,10 | +0,84% | +19,42% | $14.315.346.340 |
$925.870.048 9.210.895.930 DOGE |
142.178.566.384 DOGE |
| 11 |
 Avalanche AVAX |
$33,85 | +6,37% | +55,22% | $12.367.970.445 |
$1.052.943.760 31.106.167 AVAX |
365.756.111 AVAX (51%) |
| 12 |
 TRON TRX |
$0,11 | +0,50% | +4,63% | $9.527.921.786 |
$306.606.603 2.849.371.340 TRX |
88.463.148.528 TRX |
| 13 |
 Polkadot DOT |
$7,18 | +0,63% | +30,84% | $9.389.594.052 |
$318.777.464 44.397.975 DOT |
1.306.020.353 DOT |
| 14 |
 Chainlink LINK |
$16,11 | –1,78% | +1,47% | $8.970.408.935 |
$558.854.659 34.689.923 LINK |
556.849.971 LINK (56%) |
| 15 |
 Polygon MATIC |
$0,90 | –2,80% | +11,36% | $8.353.351.845 |
$580.485.106 644.937.589 MATIC |
9.282.848.646 MATIC (93%) |
| 16 |
 Toncoin TON |
$2,31 | –1,06% | –0,24% | $7.991.064.261 |
$11.686.260 5.058.987 TON |
3.454.671.997 TON |
| 17 |
 Wrapped B… WBTC |
$43.762,00 | –0,20% | +10,39% | $6.772.820.229 |
$117.890.030 2.694 WBTC |
154.744 WBTC (100%) |
| 18 |
 Shiba Inu SHIB |
$0,00001 | –0,37% | +20,63% | $6.002.932.533 |
$439.546.265 43.135.060.353.288 SHIB |
589.317.553.391.583 SHIB |
| 19 |
 Litecoin LTC |
$77,80 | +1,49% | +8,43% | $5.754.620.243 |
$745.766.996 9.585.694 LTC |
73.966.658 LTC (88%) |
| 20 |
 Dai DAI |
$1,00 | +0,04% | +0,26% | $5.436.062.308 |
$254.321.837 254.067.769 DAI |
5.429.651.049 DAI |
| 21 |
 Uniswap UNI |
$6,66 | +0,24% | +9,77% | $5.018.882.055 |
$218.579.313 32.819.717 UNI |
753.766.667 UNI (75%) |
| 22 |
 Bitcoin Cash BCH |
$249,28 | –4,40% | +10,59% | $4.870.515.768 |
$138.756.134 556.628 BCH |
19.581.906 BCH (93%) |
| 23 |
 Stellar XLM |
$0,13 | –1,38% | +10,29% | $3.767.726.559 |
$77.573.607 579.985.249 XLM |
28.151.696.981 XLM (56%) |
| 24 |
 OKB OKB |
$60,32 | +5,25% | +3,70% | $3.624.531.270 |
$53.525.779 887.364 OKB |
60.000.000 OKB (20%) |
| 25 |
 LEO Token LEO |
$3,79 | –0,10% | +0,65% | $3.523.502.309 |
$1.115.555 294.342 LEO |
928.258.858 LEO |
| 26 |
 Monero XMR |
$176,17 | +0,77% | +2,39% | $3.202.072.732 |
$69.574.055 394.926 XMR |
18.147.820 XMR |
| 27 |
 Ethereum … ETC |
$21,90 | –4,31% | +11,63% | $3.136.863.264 |
$192.227.473 8.777.510 ETC |
143.202.120 ETC (68%) |
| 28 |
 Cosmos Hub ATOM |
$10,38 | –1,65% | +10,16% | $3.037.344.569 |
$147.669.817 14.226.379 ATOM |
292.586.164 ATOM |
| 29 |
 Cronos CRO |
$0,10 | –3,07% | +11,78% | $2.747.176.575 |
$41.661.475 400.618.070 CRO |
26.417.101.054 CRO |
| 30 |
 Kaspa KAS |
$0,13 | –1,59% | –8,59% | $2.754.172.937 |
$29.943.882 237.568.782 KAS |
21.867.640.150 KAS (76%) |
| 31 |
 TrueUSD TUSD |
$1,00 | –0,14% | –0,21% | $2.628.231.864 |
$99.945.989 100.100.043 TUSD |
2.632.977.330 TUSD |
| 32 |
 Hedera HBAR |
$0,07 | –2,51% | +19,41% | $2.471.799.656 |
$65.033.934 883.121.278 HBAR |
33.576.848.010 HBAR (67%) |
| 33 |
 NEAR Prot… NEAR |
$2,42 | –1,76% | +22,98% | $2.429.131.228 |
$196.286.483 81.110.117 NEAR |
1.004.082.457 NEAR |
| 34 |
 Filecoin FIL |
$5,07 | –6,24% | +10,38% | $2.426.022.521 |
$227.420.817 44.856.177 FIL |
477.570.647 FIL (24%) |
| 35 |
 Internet … ICP |
$5,37 | –0,66% | +14,61% | $2.416.296.515 |
$63.762.926 11.873.915 ICP |
449.944.479 ICP |
| 36 |
 Immutable IMX |
$1,82 | +2,74% | +26,50% | $2.337.842.988 |
$1.173.362.222 644.704.518 IMX |
1.288.194.242 IMX (64%) |
| 37 |
 Aptos APT |
$8,21 | –3,60% | +12,67% | $2.280.189.119 |
$150.591.178 18.342.409 APT |
279.059.467 APT |
| 38 |
 Lido DAO LDO |
$2,40 | +2,05% | +0,02% | $2.135.203.600 |
$48.473.610 20.197.338 LDO |
889.559.519 LDO (89%) |
| 39 |
 VeChain VET |
$0,03 | –2,85% | +18,81% | $1.951.619.489 |
$50.602.296 1.881.774.723 VET |
72.714.516.834 VET (84%) |
| 40 |
 Optimism OP |
$2,16 | +4,25% | +26,74% | $1.969.615.263 |
$298.884.132 138.372.283 OP |
911.294.948 OP (21%) |
| 41 |
 Bittensor TAO |
$334,94 | +0,43% | +1,55% | $1.951.525.263 |
$3.588.561 10.714 TAO |
5.813.639 TAO (28%) |
| 42 |
 THORChain RUNE |
$6,41 | +0,63% | –7,04% | $1.927.808.137 |
$379.096.750 59.141.459 RUNE |
300.700.561 RUNE (60%) |
| 43 |
 Mantle MNT |
$0,61 | –3,14% | +12,13% | $1.895.390.978 |
$5.790.256 9.551.820 MNT |
3.132.673.946 MNT (50%) |
| 44 |
 MultiversX EGLD |
$63,29 | +12,81% | +27,83% | $1.665.364.776 |
$165.923.790 2.621.643 EGLD |
26.310.949 EGLD (84%) |
| 45 |
 Quant QNT |
$114,79 | –4,07% | +14,46% | $1.666.241.417 |
$27.187.213 236.843 QNT |
14.544.176 QNT (100%) |
| 46 |
 Injective INJ |
$18,75 | –3,12% | +6,95% | $1.580.989.015 |
$92.093.791 4.911.669 INJ |
84.255.556 INJ (84%) |
| 47 |
 Algorand ALGO |
$0,20 | –1,11% | +31,11% | $1.584.966.829 |
$142.527.566 719.788.933 ALGO |
8.006.620.925 ALGO (80%) |
| 48 |
 The Graph GRT |
$0,17 | –0,31% | +13,48% | $1.575.820.365 |
$72.058.069 426.565.887 GRT |
9.322.893.198 GRT (86%) |
| 49 |
 BUSD BUSD |
$1,00 | +0,19% | +0,29% | $1.507.774.273 |
$2.127.107.393 2.120.745.158 BUSD |
1.506.460.306 BUSD |
| 50 |
 Arbitrum ARB |
$1,15 | –1,44% | +6,46% | $1.471.286.178 |
$334.625.386 290.978.597 ARB |
1.275.000.000 ARB (13%) |
| 51 |
 Aave AAVE |
$97,54 | –3,24% | –4,64% | $1.431.912.050 |
$133.876.625 1.372.531 AAVE |
14.665.891 AAVE (92%) |
| 52 |
 Synthetix… SNX |
$4,29 | +14,40% | +10,83% | $1.406.997.569 |
$163.740.655 38.167.985 SNX |
327.769.196 SNX (100%) |
| 53 |
 Stacks STX |
$0,99 | –1,44% | +22,40% | $1.414.961.904 |
$38.846.514 39.253.455 STX |
1.427.306.903 STX (79%) |
| 54 |
 Render RNDR |
$3,79 | +1,74% | +2,52% | $1.420.526.380 |
$81.628.235 21.537.793 RNDR |
374.355.804 RNDR (70%) |
| 55 |
 Rocket Po… RETH |
$2.568,31 | –0,33% | +9,02% | $1.392.169.963 |
$16.324.846 6.356 RETH |
541.690 RETH |
| 56 |
 Celestia TIA |
$9,55 | –2,53% | +12,18% | $1.392.078.488 |
$126.724.777 13.269.610 TIA |
145.865.446 TIA |
| 57 |
 Maker MKR |
$1.415,06 | –1,20% | –6,66% | $1.300.717.287 |
$71.507.816 50.533 MKR |
918.769 MKR (91%) |
| 58 |
 WEMIX WEMIX |
$3,73 | +4,16% | +42,38% | $1.263.067.335 |
$7.642.541 2.048.939 WEMIX |
338.187.727 WEMIX |
| 59 |
 BitTorrent BTT |
$0,000001 | +43,31% | +185,79% | $1.307.262.273 |
$337.538.301 244.592.971.739.130 BTT |
951.421.714.286.000 BTT (96%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Flow FLOW |
$0,84 | –2,78% | +23,29% | $1.235.675.277 |
$49.764.655 59.476.871 FLOW |
1.475.347.865 FLOW (100%) |
| 62 |
 The Sandbox SAND |
$0,56 | +5,94% | +32,00% | $1.173.435.664 |
$332.396.758 594.283.024 SAND |
2.101.731.926 SAND (70%) |
| 63 |
 Theta Net… THETA |
$1,13 | –2,28% | +6,83% | $1.130.914.679 |
$13.669.338 12.096.759 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Fantom FTM |
$0,39 | –3,01% | +24,04% | $1.100.735.733 |
$149.539.652 380.878.238 FTM |
2.803.634.836 FTM (88%) |
| 65 |
 Terra Lun… LUNC |
$0,0002 | –10,14% | +14,91% | $1.067.714.054 |
$248.976.913 1.373.211.146.655 LUNC |
5.833.738.979.851 LUNC |
| 66 |
 ORDI ORDI |
$51,76 | –0,52% | +59,43% | $1.081.589.393 |
$352.457.131 6.809.450 ORDI |
21.000.000 ORDI |
| 67 |
 First Dig… FDUSD |
$1,00 | –0,13% | +0,14% | $1.069.156.587 |
$1.310.184.555 1.311.408.099 FDUSD |
1.070.141.891 FDUSD |
| 68 |
 Axie Infi… AXS |
$7,86 | +1,41% | +20,56% | $1.046.712.477 |
$100.252.859 12.754.817 AXS |
133.122.716 AXS (49%) |
| 69 |
 Decentraland MANA |
$0,53 | –0,62% | +17,60% | $978.424.242 |
$209.688.214 396.487.221 MANA |
1.846.969.808 MANA (84%) |
| 70 |
 Bitcoin SV BSV |
$52,70 | –1,10% | +8,86% | $1.025.125.550 |
$36.329.438 689.363 BSV |
19.575.025 BSV (93%) |
| 71 |
 KuCoin KCS |
$9,92 | +3,74% | +22,34% | $959.458.717 |
$349.175 35.199 KCS |
96.732.986 KCS |
| 72 |
 GALA GALA |
$0,03 | –5,37% | +21,86% | $950.211.729 |
$806.968.064 25.037.513.202 GALA |
29.402.524.523 GALA (59%) |
| 73 |
 EOS EOS |
$0,82 | –3,07% | +18,20% | $932.478.332 |
$185.149.053 224.700.088 EOS |
1.131.022.622 EOS |
| 74 |
 NEO NEO |
$12,94 | +0,21% | +6,42% | $914.117.080 |
$44.686.079 3.453.329 NEO |
70.530.000 NEO |
| 75 |
 IOTA IOTA |
$0,28 | –3,13% | –15,46% | $863.102.240 |
$20.768.967 73.211.110 IOTA |
3.038.128.133 IOTA (66%) |
| 76 |
 Tezos XTZ |
$0,95 | –2,00% | +12,32% | $852.459.743 |
$25.796.396 27.057.917 XTZ |
893.887.079 XTZ |
| 77 |
 Kava KAVA |
$0,85 | –3,65% | +6,97% | $859.130.112 |
$17.252.020 20.299.264 KAVA |
1.011.444.446 KAVA |
| 78 |
 Mina Prot… MINA |
$0,82 | +5,66% | +11,51% | $828.144.716 |
$53.171.014 65.046.247 MINA |
1.015.805.697 MINA |
| 79 |
 WhiteBIT … WBT |
$5,72 | +0,06% | +5,46% | $825.037.517 |
$7.850.820 1.372.521 WBT |
144.118.517 WBT (36%) |
| 80 |
 Klaytn KLAY |
$0,25 | +1,13% | +27,30% | $817.598.332 |
$12.634.007 50.733.075 KLAY |
3.275.920.656 KLAY |
| 81 |
 Beam BEAM |
$0,02 | +4,19% | +38,25% | $805.419.489 |
$87.926.376 5.056.459.861 BEAM |
46.475.948.490 BEAM (74%) |
| 82 |
 USDD USDD |
$0,99 | +0,03% | +0,55% | $718.196.646 |
$13.059.559 13.188.090 USDD |
725.332.034 USDD |
| 83 |
 XDC Network XDC |
$0,05 | –3,84% | +2,81% | $714.304.799 |
$19.619.768 381.292.133 XDC |
13.883.139.377 XDC |
| 84 |
 eCash XEC |
$0,00004 | +6,25% | +18,46% | $712.584.256 |
$22.303.840 615.108.659.680 XEC |
19.575.423.423.092 XEC (93%) |
| 85 |
 Sui SUI |
$0,68 | –3,17% | +12,29% | $705.336.038 |
$95.226.856 139.405.405 SUI |
1.033.262.463 SUI (10%) |
| 86 |
 Bitget Token BGB |
$0,50 | –2,43% | –2,52% | $705.786.265 |
$12.330.194 24.470.206 BGB |
1.400.001.000 BGB (70%) |
| 87 |
 Cheelee CHEEL |
$13,05 | –1,33% | +14,07% | $702.592.212 |
$3.500.096 268.207 CHEEL |
53.838.702 CHEEL (5%) |
| 88 |
 Frax Ether FRXETH |
$2.343,33 | –0,45% | +9,10% | $702.053.185 |
$1.941.522 829 FRXETH |
299.606 FRXETH |
| 89 |
 Frax Share FXS |
$9,17 | –0,55% | +17,60% | $694.000.290 |
$31.265.126 3.409.501 FXS |
75.466.846 FXS (76%) |
| 90 |
 Bonk BONK |
$0,00001 | –12,72% | +147,02% | $699.543.816 |
$210.644.348 18.174.663.330.457 BONK |
60.837.624.528.360 BONK (61%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Helium HNT |
$4,77 | +3,90% | +68,51% | $686.920.419 |
$7.866.594 1.649.181 HNT |
143.934.821 HNT (65%) |
| 93 |
 Tokenize … TKX |
$8,66 | –0,66% | +8,33% | $692.479.972 |
$11.562.409 1.335.151 TKX |
79.996.000 TKX (80%) |
| 94 |
 Chiliz CHZ |
$0,09 | –4,20% | +16,49% | $684.869.037 |
$110.790.447 1.241.669.528 CHZ |
7.655.073.480 CHZ (86%) |
| 95 |
 Pyth Network PYTH |
$0,45 | –0,65% | +5,85% | $677.455.295 |
$58.617.329 129.695.834 PYTH |
1.500.000.000 PYTH (15%) |
| 96 |
 Conflux CFX |
$0,19 | –6,39% | +13,79% | $670.366.697 |
$153.557.712 813.361.187 CFX |
3.550.485.872 CFX |
| 97 |
 ApeCoin APE |
$1,79 | –2,15% | +13,04% | $660.437.849 |
$97.353.599 54.387.485 APE |
368.593.750 APE (37%) |
| 98 |
 Illuvium ILV |
$107,42 | –1,80% | –3,22% | $654.299.856 |
$51.841.039 482.601 ILV |
6.102.510 ILV |
| 99 |
 PancakeSwap CAKE |
$2,50 | –0,73% | +5,87% | $652.945.825 |
$65.542.885 26.217.154 CAKE |
260.815.294 CAKE (35%) |
| 100 |
 Pepe PEPE |
$0,000002 | –4,19% | +30,91% | $655.728.221 |
$147.330.420 94.442.576.923.077 PEPE |
420.690.000.000.000 PEPE (100%) |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
