Crypto koers van vandaag Coinmarketcap

Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.

 

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $29.350,00 2,33% 6,29% $558.352.800.237 $25.431.673.201
866.497 BTC
19.047.693 BTC (91%)
2 Ethereum Logo Ethereum ETH $1.999,70 0,84% 6,86% $241.625.554.800 $14.431.378.733
7.216.772 ETH
120.896.140 ETH
3 Tether Logo Tether USDT $1,00 0,20% 0,19% $73.192.227.683 $45.521.052.114
45.567.394.154 USDT
73.275.094.968 USDT
4 BNB Logo BNB BNB $327,34 +2,75% +4,92% $55.007.925.354 $2.128.256.283
6.501.669 BNB
168.137.036 BNB (100%)
5 USD Coin Logo USD Coin USDC $1,00 +0,14% 0,01% $53.313.055.974 $4.192.003.461
4.179.465.066 USDC
53.160.828.826 USDC
6 XRP Logo XRP XRP $0,42 0,79% 7,22% $20.097.034.191 $1.780.390.046
4.281.821.747 XRP
48.343.101.197 XRP (48%)
7 Cardano Logo Cardano ADA $0,53 2,27% 11,83% $17.801.832.439 $593.843.753
1.126.756.995 ADA
33.820.262.544 ADA (75%)
8 Binance USD Logo Binance USD BUSD $1,00 +0,02% 0,13% $18.499.494.980 $5.966.217.606
5.954.308.988 BUSD
18.406.866.051 BUSD
9 Solana Logo Solana SOL $50,82 2,57% 13,63% $17.178.511.860 $1.341.959.567
26.406.131 SOL
339.268.145 SOL
10 Polkadot Logo Polkadot DOT $10,39 +3,33% 11,98% $11.543.836.574 $628.368.455
60.478.196 DOT
1.114.925.846 DOT
11 Dogecoin Logo Dogecoin DOGE $0,08 0,77% 8,94% $11.274.236.503 $459.057.856
5.410.929.596 DOGE
132.670.764.300 DOGE
12 Lido Staked Ether Logo Lido Stak… STETH $1.960,98 0,08% 7,20% $8.229.162.903 $60.613.914
30.910 STETH
4.197.173 STETH (100%)
13 Avalanche Logo Avalanche AVAX $30,51 2,32% 16,23% $8.159.249.603 $734.336.787
24.068.725 AVAX
269.339.385 AVAX (37%)
14 Wrapped Bitcoin Logo Wrapped B… WBTC $30.379,00 +1,12% 2,79% $8.412.183.476 $242.248.973
7.974 WBTC
276.503 WBTC (100%)
15 TRON Logo TRON TRX $0,08 +4,47% +11,74% $7.684.949.869 $1.360.257.321
16.821.543.839 TRX
95.149.521.043 TRX
16 Shiba Inu Logo Shiba Inu SHIB $0,00001 0,40% 9,09% $6.497.302.349 $658.108.370
55.630.462.383.770 SHIB
549.146.987.315.505 SHIB
17 Dai Logo Dai DAI $1,00 +0,05% +0,29% $6.176.753.211 $265.336.273
264.542.645 DAI
6.163.681.616 DAI (100%)
18 Litecoin Logo Litecoin LTC $71,07 0,05% 0,64% $4.999.562.133 $587.618.133
8.268.160 LTC
70.350.008 LTC (84%)
19 Cronos Logo Cronos CRO $0,19 1,95% 6,58% $4.799.236.236 $38.599.275
203.180.813 CRO
25.263.013.692 CRO
20 Polygon Logo Polygon MATIC $0,69 +3,68% 5,79% $4.764.095.280 $336.189.424
485.001.448 MATIC
6.872.890.164 MATIC (69%)
21 LEO Token Logo LEO Token LEO $4,89 0,12% 0,99% $4.578.768.605 $2.487.085
508.606 LEO
935.977.408 LEO
22 NEAR Protocol Logo NEAR Prot… NEAR $6,05 1,54% 17,78% $4.214.400.907 $320.262.062
52.935.878 NEAR
696.459.871 NEAR (70%)
23 FTX Token Logo FTX Token FTT $30,88 +1,65% 5,41% $4.218.160.482 $40.345.142
1.306.514 FTT
136.304.476 FTT (41%)
24 Bitcoin Cash Logo Bitcoin Cash BCH $203,05 +1,65% 5,26% $3.856.361.036 $932.437.091
4.592.155 BCH
19.071.162 BCH (91%)
25 Cosmos Hub Logo Cosmos Hub ATOM $11,67 +2,85% 5,60% $3.391.671.987 $344.215.277
29.495.739 ATOM
292.586.164 ATOM
27 Monero Logo Monero XMR $187,66 +4,10% +9,36% $3.397.633.575 $254.617.439
1.356.802 XMR
18.125.117 XMR
28 OKB Logo OKB OKB $12,93 +4,68% 0,44% $3.366.055.370 $7.042.774
544.685 OKB
260.143.734 OKB
29 Stellar Logo Stellar XLM $0,13 0,90% 8,65% $3.306.466.571 $156.232.899
1.174.356.750 XLM
24.853.758.390 XLM (50%)
30 Ethereum Classic Logo Ethereum … ETC $23,99 +16,15% +8,38% $3.181.689.154 $783.861.121
32.674.494 ETC
134.913.015 ETC (64%)
31 Flow Logo Flow FLOW $2,98 +5,24% 4,54% $3.087.382.199 $51.770.045
17.372.498 FLOW
1.036.200.000 FLOW
32 Algorand Logo Algorand ALGO $0,43 1,87% 12,46% $2.928.350.883 $121.948.771
283.493.011 ALGO
6.813.257.075 ALGO (68%)
33 Uniswap Logo Uniswap UNI $5,67 +5,04% +4,10% $2.589.077.624 $174.731.631
30.816.866 UNI
456.489.583 UNI (46%)
34 ApeCoin Logo ApeCoin APE $8,30 +2,94% 8,56% $2.426.573.300 $478.653.880
57.669.142 APE
292.187.500 APE (29%)
35 VeChain Logo VeChain VET $0,03 +3,91% 1,60% $2.196.556.004 $252.882.638
7.685.075.586 VET
66.760.741.299 VET (77%)
36 Hedera Logo Hedera HBAR $0,11 +2,86% 0,73% $2.203.814.215 $22.576.575
210.708.519 HBAR
20.568.263.882 HBAR
37 Elrond Logo Elrond EGLD $91,59 +0,46% 4,32% $2.044.134.820 $44.479.245
485.634 EGLD
22.390.081 EGLD
38 Theta Fuel Logo Theta Fuel TFUEL $0,07 +1,59% 9,41% $1.886.178.774 $16.668.606
241.682.582 TFUEL
39 Filecoin Logo Filecoin FIL $9,20 +11,47% +0,33% $1.958.383.484 $254.885.962
27.704.996 FIL
212.745.072 FIL (11%)
40 Magic Internet Money Logo Magic Int… MIM $1,00 +0,06% +0,45% $1.869.735.977 $10.429.172
10.437.658 MIM
1.869.683.403 MIM
41 Internet Computer Logo Internet … ICP $8,01 0,71% 13,00% $1.870.953.728 $93.939.722
11.727.805 ICP
233.871.496 ICP (50%)
42 Axie Infinity Logo Axie Infi… AXS $22,43 +4,14% 2,78% $1.792.927.243 $264.834.757
11.807.167 AXS
79.926.650 AXS (30%)
43 Tezos Logo Tezos XTZ $1,95 0,74% +1,73% $1.728.871.843 $98.954.371
50.745.831 XTZ
887.837.775 XTZ
44 The Sandbox Logo The Sandbox SAND $1,34 0,90% 7,99% $1.649.921.870 $368.325.976
274.870.131 SAND
1.227.664.778 SAND (41%)
45 Chain Logo Chain XCN $0,10 +5,53% +0,71% $1.676.513.741 $100.831.084
1.021.281.110 XCN
16.957.724.335 XCN (25%)
46 cETH Logo cETH CETH $41,48 +2,18% 3,23% $1.661.442.523 $536
13 CETH
40.055.435 CETH
47 Decentraland Logo Decentraland MANA $1,08 2,02% 19,32% $1.616.458.260 $309.293.824
286.648.586 MANA
1.498.733.612 MANA (68%)
48 KuCoin Token Logo KuCoin Token KCS $16,73 +0,60% +15,44% $1.647.851.700 $13.552.414
810.067 KCS
97.984.145 KCS
49 Aave Logo Aave AAVE $104,34 +11,07% +13,30% $1.435.331.579 $231.662.682
2.220.267 AAVE
13.741.082 AAVE (86%)
50 Klaytn Logo Klaytn KLAY $0,48 +2,84% +17,04% $1.387.908.302 $36.234.935
74.834.027 KLAY
2.840.459.595 KLAY
51 Frax Logo Frax FRAX $1,00 0,12% +0,07% $1.412.459.996 $24.373.622
24.349.273 FRAX
1.412.383.372 FRAX (100%)
52 EOS Logo EOS EOS $1,35 +0,25% 3,64% $1.342.504.201 $358.838.701
265.806.445 EOS
995.369.747 EOS
53 DeFiChain Logo DeFiChain DFI $2,68 +2,02% 15,80% $1.401.793.408 $10.200.371
3.806.109 DFI
522.702.150 DFI
54 Theta Network Logo Theta Net… THETA $1,29 +0,56% 11,69% $1.293.155.841 $85.601.612
66.357.839 THETA
1.000.000.000 THETA
55 Zcash Logo Zcash ZEC $100,94 4,43% 9,84% $1.249.090.526 $128.244.245
1.270.500 ZEC
12.473.619 ZEC (59%)
56 TrueUSD Logo TrueUSD TUSD $1,00 +0,09% +0,13% $1.216.717.076 $173.416.652
172.897.958 TUSD
1.213.568.920 TUSD
57 Maker Logo Maker MKR $1.342,16 4,77% 14,10% $1.209.059.388 $78.309.702
58.346 MKR
901.311 MKR (90%)
58 Fantom Logo Fantom FTM $0,47 +10,41% +19,05% $1.193.092.039 $864.385.045
1.838.659.408 FTM
2.541.152.731 FTM (80%)
59 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
60 Huobi BTC Logo Huobi BTC HBTC $30.163,00 +0,72% 5,29% $1.184.440.176 $531.892
18 HBTC
38.970 HBTC (100%)
61 The Graph Logo The Graph GRT $0,16 +0,60% 19,05% $1.115.432.770 $80.297.318
497.461.918 GRT
6.929.620.630 GRT (69%)
62 Terra Logo Terra LUNA $0,0002 1,56% 21,91% $1.097.905.029 $898.823.644
5.344.414.579.617 LUNA
6.535.719.919.571 LUNA
63 cUSDC Logo cUSDC CUSDC $0,02 +0,17% 0,03% $1.124.729.103 49.552.491.031 CUSDC
64 Huobi Token Logo Huobi Token HT $7,04 +0,46% 2,47% $1.090.924.070 $29.540.566
4.196.103 HT
154.885.159 HT (31%)
65 BitTorrent Logo BitTorrent BTT $0,000001 +2,03% 0,10% $1.065.516.789 $61.984.061
53.899.183.478.261 BTT
929.275.160.714.000 BTT (94%)
66 Bitcoin SV Logo Bitcoin SV BSV $53,28 +5,32% 3,12% $1.012.111.078 $92.619.550
1.738.355 BSV
19.067.008 BSV
67 eCash Logo eCash XEC $0,00005 +5,70% +14,51% $992.846.222 $74.033.868
1.420.995.547.025 XEC
19.067.467.173.313 XEC (91%)
68 IOTA Logo IOTA MIOTA $0,36 +2,84% 4,57% $992.087.114 $30.896.609
86.585.142 MIOTA
2.779.530.283 MIOTA
69 THORChain Logo THORChain RUNE $3,07 +2,00% 18,38% $927.214.008 $114.891.162
37.423.831 RUNE
300.755.175 RUNE (60%)
70 Quant Logo Quant QNT $69,89 +1,36% 7,30% $948.010.253 $24.939.863
356.845 QNT
13.413.953 QNT (92%)
71 Pax Dollar Logo Pax Dollar USDP $1,00 0,14% 0,24% $944.788.225 $26.223.893
26.197.695 USDP
943.636.989 USDP
72 PancakeSwap Logo PancakeSwap CAKE $5,05 +5,32% +7,59% $935.209.957 $129.522.939
25.648.107 CAKE
185.204.531 CAKE (25%)
73 STEPN Logo STEPN GMT $1,51 +8,71% 6,33% $906.537.791 $835.144.695
553.075.957 GMT
600.000.000 GMT (10%)
74 GateToken Logo GateToken GT $5,85 +0,79% +4,99% $885.188.026 $5.454.340
932.366 GT
151.758.802 GT
75 Radix Logo Radix XRD $0,09 0,54% 5,33% $855.297.427 $192.645
2.225.746 XRD
9.881.945.193 XRD (41%)
76 NEO Logo NEO NEO $11,78 +9,53% +6,67% $829.947.885 $229.323.440
19.467.185 NEO
70.530.000 NEO
77 Neutrino USD Logo Neutrino USD USDN $0,98 +0,18% +3,27% $838.642.991 $10.140.121
10.311.372 USDN
852.839.217 USDN
78 Helium Logo Helium HNT $8,39 +4,35% 13,50% $845.315.246 $12.724.739
1.516.655 HNT
100.539.362 HNT (45%)
79 Zilliqa Logo Zilliqa ZIL $0,06 2,56% +0,08% $791.180.168 $274.485.166
4.976.163.270 ZIL
14.360.483.760 ZIL
80 Arweave Logo Arweave AR $15,89 +0,99% 16,77% $796.033.552 $14.992.469
943.516 AR
50.108.502 AR (76%)
81 cDAI Logo cDAI CDAI $0,02 0,12% 0,12% $781.071.391 $0
0 CDAI
35.470.761.034 CDAI
82 Kusama Logo Kusama KSM $87,60 +10,05% +9,48% $790.167.383 $77.320.669
882.656 KSM
8.980.098 KSM (90%)
83 TerraUSD Logo TerraUSD UST $0,07 +9,60% 54,97% $757.380.660 $169.105.488
2.521.929.907 UST
11.279.012.387 UST
84 Loopring Logo Loopring LRC $0,60 +17,92% +16,40% $744.146.205 $394.907.571
661.363.751 LRC
1.245.991.469 LRC (91%)
85 BitDAO Logo BitDAO BIT $0,80 0,30% 7,49% $752.540.396 $25.030.902
31.256.941 BIT
939.722.387 BIT (9%)
86 NEXO Logo NEXO NEXO $1,32 +0,16% 5,47% $741.652.358 $6.861.664
5.198.230 NEXO
560.000.010 NEXO (56%)
87 Osmosis Logo Osmosis OSMO $1,81 +1,70% +2,36% $682.630.709 $17.089.824
9.441.892 OSMO
377.806.829 OSMO (38%)
88 Dash Logo Dash DASH $61,18 +2,50% 3,01% $656.855.617 $129.220.725
2.112.140 DASH
10.736.939 DASH
89 Enjin Coin Logo Enjin Coin ENJ $0,73 +2,20% 4,62% $685.381.570 $87.698.187
119.552.462 ENJ
934.340.660 ENJ (93%)
90 Chiliz Logo Chiliz CHZ $0,13 +3,68% +0,94% $676.803.441 $91.614.010
723.004.033 CHZ
5.344.064.580 CHZ (60%)
91 Convex Finance Logo Convex Fi… CVX $10,73 +10,55% 8,87% $662.051.738 $32.753.709
3.052.536 CVX
61.958.184 CVX (62%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Gala Logo Gala GALA $0,09 +5,05% 11,88% $666.273.863 $220.754.382
2.501.437.740 GALA
7.542.496.572 GALA (15%)
94 Amp Logo Amp AMP $0,01 +1,13% 5,63% $644.450.007 $6.923.771
514.531.385 AMP
48.013.928.909 AMP (48%)
95 Synthetix Network Token Logo Synthetix… SNX $2,72 0,24% 10,75% $606.100.956 $86.874.087
31.939.003 SNX
223.091.452 SNX (84%)
96 Basic Attention Token Logo Basic Att… BAT $0,40 +0,66% 6,84% $600.151.127 $78.724.664
194.840.845 BAT
1.497.974.026 BAT (100%)
97 PAX Gold Logo PAX Gold PAXG $1.858,35 +0,28% +2,39% $616.726.051 $11.174.282
6.013 PAXG
332.355 PAXG
98 Waves Logo Waves WAVES $5,99 +2,08% 17,59% $597.505.703 $282.424.164
47.149.276 WAVES
100.000.000 WAVES
99 Celo Logo Celo CELO $1,37 +2,02% 14,69% $601.333.288 $35.398.873
25.838.593 CELO
439.191.694 CELO (44%)
100 Harmony Logo Harmony ONE $0,05 0,12% 8,14% $589.268.996 $55.560.040
1.136.649.937 ONE
12.074.602.234 ONE (92%)

24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date

Vind meer crypto coins

Crypto koers data visualisatie