Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $19.415,58 | +0,21% | +0,64% | $371.970.064.630 |
$34.901.504.999 1.797.603 BTC | 19.165.375 BTC (91%) |
| 2 |
 Ethereum ETH | $1.330,75 | +0,25% | +0,09% | $160.583.686.913 |
$10.882.930.195 8.178.043 ETH | 120.750.177 ETH |
| 3 |
 Tether USDT | $1,00 | –0,07% | +0,01% | $68.027.421.115 |
$56.616.261.113 56.559.701.412 USDT | 67.969.594.332 USDT |
| 4 |
 USD Coin USDC | $1,00 | –0,14% | –0,20% | $47.211.919.801 |
$3.815.645.707 3.818.536.339 USDC | 47.262.115.006 USDC |
| 5 |
 BNB BNB | $284,05 | –0,03% | +2,72% | $46.387.388.948 |
$749.345.343 2.638.075 BNB | 163.276.975 BNB (99%) |
| 6 |
 XRP XRP | $0,47 | –1,12% | –6,13% | $23.676.526.994 |
$2.799.459.298 5.899.398.562 XRP | 49.900.666.456 XRP (50%) |
| 7 |
 Binance USD BUSD | $1,00 | –0,49% | +0,04% | $21.012.913.958 |
$7.603.867.465 7.596.271.194 BUSD | 20.976.846.626 BUSD |
| 8 |
 Cardano ADA | $0,43 | –0,84% | –6,09% | $14.691.496.840 |
$448.559.001 1.032.342.479 ADA | 33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL | $33,08 | –3,15% | –1,86% | $11.724.846.836 |
$1.099.819.059 33.247.251 SOL | 354.912.814 SOL |
| 10 |
 Dogecoin DOGE | $0,06 | +2,36% | –2,37% | $8.199.470.292 |
$397.188.761 6.419.212.299 DOGE | 132.670.764.300 DOGE |
| 11 |
 Polkadot DOT | $6,32 | –1,80% | –1,89% | $7.302.460.576 |
$303.320.806 47.993.798 DOT | 1.156.651.942 DOT |
| 12 |
 Shiba Inu SHIB | $0,00001 | +2,02% | +3,08% | $6.607.382.061 |
$201.109.558 17.940.192.506.691 SHIB | 589.374.816.188.205 SHIB |
| 13 |
 Dai DAI | $1,00 | +0,11% | +0,09% | $6.416.500.759 |
$430.591.747 430.645.578 DAI | 6.415.918.820 DAI (100%) |
| 14 |
 Lido Stak… STETH | $1.350,40 | +1,33% | +2,23% | $5.925.388.708 |
$20.217.527 14.972 STETH | 4.390.388 STETH (100%) |
| 15 |
 Polygon MATIC | $0,75 | +0,86% | +6,58% | $5.592.187.929 |
$288.036.227 383.453.694 MATIC | 7.441.499.127 MATIC (74%) |
| 16 |
 TRON TRX | $0,06 | +0,00% | +1,30% | $5.664.584.314 |
$368.264.071 6.004.436.037 TRX | 92.342.073.673 TRX |
| 17 |
 Avalanche AVAX | $17,26 | –0,89% | –3,99% | $5.110.070.931 |
$211.320.795 12.243.383 AVAX | 295.971.738 AVAX (41%) |
| 18 |
 Wrapped B… WBTC | $19.475,62 | –0,35% | +0,21% | $4.768.107.089 |
$333.502.805 17.124 WBTC | 244.757 WBTC (100%) |
| 19 |
 LEO Token LEO | $4,57 | +11,21% | –7,07% | $4.267.678.630 |
$1.494.840 327.098 LEO | 933.842.199 LEO |
| 20 |
 Uniswap UNI | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
| 21 |
 OKB OKB | $16,14 | +3,77% | +7,16% | $4.080.527.543 |
$22.603.527 1.400.466 OKB | 251.627.612 OKB |
| 22 |
 Cosmos Hub ATOM | $12,99 | +2,08% | –8,79% | $3.806.088.842 |
$332.986.247 25.634.045 ATOM | 292.586.164 ATOM |
| 23 |
 Litecoin LTC | $53,44 | –0,51% | –2,83% | $3.809.134.792 |
$279.616.283 5.232.341 LTC | 71.286.196 LTC (85%) |
| 24 |
 Ethereum … ETC | $27,72 | –0,55% | –1,17% | $3.799.913.720 |
$368.842.673 13.306.013 ETC | 137.124.013 ETC (65%) |
| 25 |
 Chainlink LINK | $7,62 | –2,34% | +2,08% | $3.740.243.467 |
$415.601.531 54.540.883 LINK | 491.599.971 LINK (49%) |
| 26 |
 FTX FTT | $24,22 | +0,10% | +6,30% | $3.235.923.616 |
$49.349.218 2.037.540 FTT | 133.618.095 FTT (41%) |
| 27 |
 Stellar XLM | $0,11 | +0,60% | –6,71% | $2.928.400.077 |
$162.883.191 1.417.201.248 XLM | 25.482.023.344 XLM (51%) |
| 28 |
 NEAR Prot… NEAR | $3,56 | –0,35% | –6,04% | $2.846.552.980 |
$135.602.796 38.090.673 NEAR | 798.479.946 NEAR (80%) |
| 29 |
 Cronos CRO | $0,11 | +0,56% | –9,05% | $2.802.176.973 |
$18.285.298 164.149.757 CRO | 25.263.013.692 CRO |
| 30 |
 Monero XMR | $148,25 | +0,24% | +4,63% | $2.691.564.806 |
$60.580.578 408.638 XMR | 18.147.820 XMR |
| 31 |
 Algorand ALGO | $0,36 | +3,79% | –9,19% | $2.538.195.463 |
$194.812.795 535.657.650 ALGO | 6.931.154.209 ALGO (69%) |
| 32 |
 Bitcoin Cash BCH | $115,45 | +2,27% | +5,72% | $2.214.034.061 |
$496.462.738 4.300.240 BCH | 19.186.994 BCH (91%) |
| 33 |
 Terra Lun… LUNC | $0,0003 | +10,07% | +10,00% | $2.088.246.457 |
$624.775.389 2.062.373.370.965 LUNC | 6.900.385.772.501 LUNC |
| 34 |
 Quant QNT | $142,39 | +7,47% | +36,42% | $1.906.486.830 |
$76.463.609 537.001 QNT | 13.413.953 QNT (92%) |
| 35 |
 ApeCoin APE | $5,39 | +1,00% | –7,34% | $1.695.521.710 |
$152.569.228 28.305.979 APE | 314.218.750 APE (31%) |
| 36 |
 VeChain VET | $0,02 | –0,24% | –0,34% | $1.683.917.189 |
$59.474.706 2.560.703.989 VET | 72.511.146.418 VET (84%) |
| 37 |
 Flow FLOW | $1,60 | –6,91% | –4,83% | $1.646.361.537 |
$54.440.959 34.025.599 FLOW | 1.036.200.000 FLOW (76%) |
| 38 |
 Filecoin FIL | $5,79 | –2,22% | +9,73% | $1.684.168.455 |
$133.275.233 23.018.175 FIL | 291.459.932 FIL (15%) |
| 39 |
 Internet … ICP | $6,19 | +3,79% | +1,58% | $1.616.850.862 |
$37.792.806 6.105.461 ICP | 262.243.918 ICP (56%) |
| 40 |
 Chain XCN | $0,07 | –0,47% | –0,99% | $1.600.825.588 |
$15.174.686 203.736.285 XCN | 21.482.758.261 XCN (40%) |
| 41 |
 Hedera HBAR | $0,06 | +1,02% | –3,91% | $1.410.677.724 |
$31.025.902 534.827.912 HBAR | 24.288.745.398 HBAR (49%) |
| 42 |
 Frax FRAX | $1,00 | –0,25% | –0,02% | $1.353.842.563 |
$16.335.171 16.341.937 FRAX | 1.356.065.653 FRAX (100%) |
| 43 |
 Tezos XTZ | $1,43 | –1,29% | –6,00% | $1.292.358.602 |
$25.100.008 17.552.453 XTZ | 903.002.130 XTZ |
| 44 |
 Decentraland MANA | $0,70 | –0,77% | –2,79% | $1.274.057.136 |
$120.343.270 171.218.429 MANA | 1.813.347.006 MANA (83%) |
| 45 |
 The Sandbox SAND | $0,85 | +1,50% | –5,29% | $1.271.695.918 |
$147.770.760 174.262.493 SAND | 1.499.470.108 SAND (50%) |
| 46 |
 Chiliz CHZ | $0,23 | –3,79% | +1,78% | $1.253.537.416 |
$315.522.441 1.345.190.236 CHZ | 5.344.064.580 CHZ (60%) |
| 47 |
 EOS EOS | $1,19 | +0,68% | –3,67% | $1.206.935.486 |
$247.718.931 208.167.169 EOS | 1.010.078.327 EOS |
| 48 |
 Axie Infi… AXS | $12,27 | –0,33% | +3,13% | $1.107.329.579 |
$57.874.489 4.716.747 AXS | 90.390.814 AXS (33%) |
| 49 |
 Elrond EGLD | $48,12 | –0,73% | +0,43% | $1.107.343.475 |
$41.593.427 864.369 EGLD | 23.037.647 EGLD (73%) |
| 50 |
 Theta Net… THETA | $1,10 | +2,44% | –1,56% | $1.097.114.586 |
$19.379.210 17.617.464 THETA | 1.000.000.000 THETA (100%) |
| 51 |
 Aave AAVE | $74,04 | –3,24% | –3,78% | $1.044.909.700 |
$95.238.861 1.286.316 AAVE | 14.113.565 AAVE (88%) |
| 52 |
 Lido DAO LDO | $1,56 | –1,32% | –11,16% | $1.024.537.735 |
$15.915.714 10.202.381 LDO | 654.859.680 LDO (65%) |
| 53 |
 Bitcoin SV BSV | $49,26 | –0,55% | +3,32% | $944.258.333 |
$17.977.850 364.958 BSV | 19.183.083 BSV |
| 54 |
 cUSDC CUSDC | $0,02 | –0,18% | –0,24% | $947.100.994 |
$27 1.180 CUSDC | 41.857.473.502 CUSDC |
| 55 |
 Pax Dollar USDP | $1,00 | +0,30% | +0,16% | $928.059.984 |
$150.576.921 150.276.368 USDP | 925.848.074 USDP |
| 56 |
 KuCoin KCS | $9,25 | +0,23% | +3,14% | $905.064.926 |
$1.881.423 203.397 KCS | 97.724.483 KCS |
| 57 |
 TrueUSD TUSD | $1,00 | +0,05% | –0,05% | $882.951.134 |
$50.699.527 50.699.527 TUSD | 882.861.451 TUSD |
| 58 |
 IOTA MIOTA | $0,29 | –1,92% | +7,31% | $814.086.777 |
$23.724.776 81.004.002 MIOTA | 2.779.530.283 MIOTA |
| 59 |
 eCash XEC | $0,00004 | –0,35% | +4,24% | $792.135.815 |
$6.841.401 165.691.474.933 XEC | 19.184.973.423.303 XEC (91%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 USDD USDD | $1,00 | +0,04% | –0,07% | $759.526.359 |
$62.940.083 62.956.074 USDD | 752.489.841 USDD |
| 62 |
 cDAI CDAI | $0,02 | –0,71% | –0,37% | $742.008.167 |
$129 5.863 CDAI | 33.663.817.612 CDAI |
| 63 |
 The Graph GRT | $0,10 | +0,27% | –3,58% | $736.098.563 |
$19.002.740 191.059.119 GRT | 7.400.273.157 GRT (74%) |
| 64 |
 BitTorrent BTT | $0,0000008 | +0,22% | +1,31% | $729.437.242 |
$22.064.868 28.274.445.079.461 BTT | 940.054.375.000.000 BTT (95%) |
| 65 |
 Zcash ZEC | $56,23 | –0,02% | +0,23% | $723.557.885 |
$47.615.990 846.808 ZEC | 12.869.046 ZEC (61%) |
| 66 |
 PancakeSwap CAKE | $4,88 | –1,08% | +8,78% | $699.724.308 |
$54.204.727 11.107.526 CAKE | 143.390.630 CAKE (19%) |
| 67 |
 Huobi HT | $4,47 | +1,33% | –1,68% | $683.299.976 |
$10.070.541 2.252.917 HT | 153.048.404 HT (31%) |
| 68 |
 Maker MKR | $744,77 | +0,69% | +10,74% | $670.645.721 |
$35.201.737 47.265 MKR | 901.311 MKR (90%) |
| 69 |
 Helium HNT | $5,02 | –4,27% | +13,07% | $647.858.218 |
$30.744.378 6.124.378 HNT | 129.150.917 HNT (58%) |
| 70 |
 NEO NEO | $8,87 | +0,56% | +3,43% | $625.769.270 |
$27.926.147 3.148.382 NEO | 70.530.000 NEO |
| 71 |
 Gate GT | $4,30 | +0,45% | +3,82% | $626.405.824 |
$2.435.547 566.406 GT | 145.377.817 GT |
| 72 |
 Celsius N… CEL | $1,46 | –2,83% | –4,86% | $618.276.947 |
$7.182.801 4.919.727 CEL | 423.415.980 CEL |
| 73 |
 Tokenize … TKX | $7,76 | +0,73% | +25,11% | $621.181.304 |
$15.238.661 1.963.745 TKX | 79.996.000 TKX (80%) |
| 74 |
 Radix XRD | $0,06 | +1,18% | +3,46% | $614.952.807 |
$398.958 6.479.010 XRD | 9.995.308.011 XRD (42%) |
| 75 |
 Klaytn KLAY | $0,19 | –2,57% | –6,22% | $592.629.196 |
$22.046.212 113.803.935 KLAY | 3.057.291.675 KLAY |
| 76 |
 Fantom FTM | $0,23 | –0,40% | –3,36% | $574.775.888 |
$128.541.773 568.464.552 FTM | 2.541.152.731 FTM (80%) |
| 77 |
 Synthetix… SNX | $2,40 | –0,59% | –3,52% | $573.145.366 |
$37.732.709 15.721.962 SNX | 239.266.297 SNX (80%) |
| 78 |
 cETH CETH | $26,71 | –0,29% | –0,29% | $555.225.213 |
$0 0 CETH | 20.789.580 CETH |
| 79 |
 NEXO NEXO | $0,94 | +2,87% | –1,23% | $523.910.516 |
$9.534.349 10.192.662 NEXO | 560.000.010 NEXO (56%) |
| 80 |
 BitDAO BIT | $0,48 | –0,33% | –3,51% | $512.384.710 |
$25.989.134 54.573.225 BIT | 1.075.406.778 BIT (11%) |
| 81 |
 PAX Gold PAXG | $1.661,38 | +1,10% | –0,29% | $511.059.757 |
$8.256.216 4.969 PAXG | 307.276 PAXG |
| 82 |
 Osmosis OSMO | $1,09 | –1,18% | –12,48% | $498.190.447 |
$11.145.510 10.215.866 OSMO | 456.427.278 OSMO (46%) |
| 83 |
 THORChain RUNE | $1,58 | +1,28% | –4,02% | $475.459.739 |
$32.913.307 20.831.207 RUNE | 300.700.561 RUNE (60%) |
| 84 |
 Rocket Pool RPL | $25,25 | +3,21% | +3,41% | $473.701.667 |
$1.403.482 55.583 RPL | 18.829.393 RPL (100%) |
| 85 |
 Zilliqa ZIL | $0,03 | –0,23% | –5,14% | $467.094.154 |
$26.402.517 842.128.334 ZIL | 14.896.235.615 ZIL (71%) |
| 86 |
 Dash DASH | $42,29 | +0,25% | +0,25% | $462.420.565 |
$55.185.669 1.304.934 DASH | 10.938.112 DASH |
| 87 |
 Arweave AR | $8,97 | –2,04% | –2,44% | $449.702.270 |
$22.443.272 2.502.037 AR | 50.108.502 AR (76%) |
| 88 |
 Basic Att… BAT | $0,31 | –0,48% | –2,77% | $457.486.413 |
$25.744.185 84.269.018 BAT | 1.497.265.277 BAT (100%) |
| 89 |
 Enjin Coin ENJ | $0,46 | –1,39% | –5,59% | $455.610.912 |
$31.696.024 69.496.785 ENJ | 1.000.000.000 ENJ (100%) |
| 90 |
 Kava KAVA | $1,54 | +0,63% | –1,21% | $436.165.069 |
$9.522.456 6.183.413 KAVA | 283.321.127 KAVA |
| 91 |
 Evmos EVMOS | $1,44 | –9,29% | –39,30% | $444.880.219 |
$1.594.323 1.107.169 EVMOS | 309.136.783 EVMOS |
| 92 |
 XDC Network XDC | $0,03 | +0,92% | +4,82% | $430.762.861 |
$3.174.549 100.910.677 XDC | 13.783.251.898 XDC |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Stacks STX | $0,33 | +0,81% | +1,78% | $442.058.558 |
$12.895.259 39.114.590 STX | 1.336.510.178 STX (74%) |
| 95 |
 DeFiChain DFI | $0,73 | –0,96% | –8,57% | $432.938.902 |
$3.183.354 4.368.670 DFI | 593.721.831 DFI |
| 96 |
 Ravencoin RVN | $0,04 | +1,66% | –6,07% | $424.100.425 |
$49.318.100 1.362.686.375 RVN | 11.718.252.216 RVN |
| 97 |
 Terra LUNA | $2,52 | +2,39% | –4,36% | $415.823.350 |
$126.973.016 50.386.117 LUNA | 165.291.511 LUNA |
| 98 |
 Compound COMP | $61,71 | –0,30% | +8,48% | $423.589.413 |
$33.459.983 542.213 COMP | 6.856.086 COMP (69%) |
| 99 |
 Tether Gold XAUT | $1.685,50 | +0,11% | –0,66% | $416.121.009 |
$734.045 436 XAUT | 246.524 XAUT |
| 100 |
 Mina Prot… MINA | $0,59 | –0,03% | –0,90% | $408.629.005 |
$10.339.703 17.528.307 MINA | 692.547.435 MINA |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
