| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.272,00 | -2,04% | +10,13% | $1.196.580.756.194 |
$47.133.092.310 744.928 BTC |
18.850.543 BTC (90%) |
| 2 |
 Ethereum ETH |
$4.156,63 | -0,19% | +9,54% | $490.599.781.835 |
$29.761.521.639 7.160.012 ETH |
118.025.322 ETH |
| 3 |
 Binance Coin BNB |
$480,76 | -3,02% | +1,89% | $80.821.026.127 |
$2.981.723.630 6.202.104 BNB |
168.137.036 BNB (100%) |
| 4 |
 Tether USDT |
$1,00 | -0,37% | -0,36% | $70.450.060.249 |
$77.500.905.753 77.704.335.704 USDT |
70.415.110.815 USDT |
| 5 |
 Cardano ADA |
$2,18 | -1,42% | +0,27% | $69.981.385.094 |
$2.968.665.775 1.361.773.291 ADA |
32.066.390.668 ADA (71%) |
| 6 |
 Solana SOL |
$201,76 | +10,34% | +34,42% | $60.660.434.842 |
$6.243.947.000 30.947.398 SOL |
300.824.682 SOL (62%) |
| 7 |
 XRP XRP |
$1,11 | -2,47% | -2,23% | $52.207.057.711 |
$4.578.654.214 4.124.913.706 XRP |
46.946.349.017 XRP (47%) |
| 8 |
 Polkadot DOT |
$43,49 | -4,10% | +6,79% | $45.499.157.022 |
$2.276.031.360 52.334.591 DOT |
1.042.377.261 DOT |
| 9 |
 Dogecoin DOGE |
$0,25 | -1,86% | +5,81% | $32.530.295.274 |
$1.636.419.560 6.637.864.908 DOGE |
131.787.034.016 DOGE |
| 10 |
 USD Coin USDC |
$1,00 | +0,09% | +0,05% | $32.402.289.623 |
$4.205.529.513 4.205.529.513 USDC |
32.358.991.482 USDC |
| 11 |
 Terra LUNA |
$41,64 | -2,29% | +12,11% | $16.757.145.871 |
$1.332.792.921 32.007.515 LUNA |
401.567.535 LUNA (40%) |
| 12 |
 Avalanche AVAX |
$64,74 | +6,28% | +15,25% | $14.312.512.199 |
$771.352.393 11.914.618 AVAX |
220.286.577 AVAX (31%) |
| 13 |
 Wrapped Bitcoin WBTC |
$63.075,00 | -2,94% | +9,57% | $13.962.960.991 |
$749.081.605 11.876 WBTC |
220.993 WBTC (100%) |
| 14 |
 Uniswap UNI |
$26,58 | -2,21% | +1,12% | $13.817.891.224 |
$329.231.858 12.386.451 UNI |
519.857.388 UNI (52%) |
| 15 |
 Litecoin LTC |
$200,90 | -2,68% | +11,39% | $13.826.589.672 |
$2.488.469.866 12.386.610 LTC |
68.801.396 LTC (82%) |
| 16 |
 Chainlink LINK |
$29,47 | +7,80% | +10,48% | $13.593.909.383 |
$1.729.306.398 58.680.231 LINK |
459.509.554 LINK (46%) |
| 17 |
 Shiba Inu SHIB |
$0,00 | -4,63% | -0,29% | $13.588.774.581 |
$1.298.703.593 47.501.960.241.405 SHIB |
497.730.966.630.396 SHIB |
| 18 |
 Binance USD BUSD |
$1,00 | -0,41% | -0,42% | $12.960.905.316 |
$7.049.818.745 7.061.286.274 BUSD |
13.011.821.006 BUSD |
| 19 |
 Bitcoin Cash BCH |
$624,65 | -3,22% | +5,43% | $11.794.729.441 |
$7.711.942.580 12.346.022 BCH |
18.878.662 BCH (90%) |
| 20 |
 Algorand ALGO |
$1,87 | +5,67% | +3,56% | $11.564.977.827 |
$453.768.629 242.657.021 ALGO |
6.150.076.931 ALGO (62%) |
| 21 |
 Polygon MATIC |
$1,54 | -2,49% | +21,99% | $10.443.532.705 |
$991.404.238 643.768.986 MATIC |
6.762.963.623 MATIC (68%) |
| 22 |
 Cosmos ATOM |
$34,92 | -1,89% | +3,44% | $9.815.795.660 |
$635.276.129 18.192.329 ATOM |
281.082.496 ATOM |
| 23 |
 Stellar XLM |
$0,38 | -1,63% | +3,06% | $9.195.467.601 |
$770.194.156 2.018.608.863 XLM |
24.105.119.413 XLM (48%) |
| 24 |
 VeChain VET |
$0,14 | +9,56% | +13,24% | $9.047.506.073 |
$1.089.670.773 8.056.298.550 VET |
66.760.741.299 VET |
| 25 |
 Internet Computer ICP |
$45,91 | -1,55% | +7,30% | $8.012.976.081 |
$381.756.026 8.315.313 ICP |
174.010.638 ICP (37%) |
| 26 |
 FTX Token FTT |
$62,14 | +1,69% | +14,84% | $7.484.232.881 |
$1.151.267.776 18.527.000 FTT |
120.252.965 FTT (36%) |
| 27 |
 Filecoin FIL |
$65,62 | -2,65% | -4,01% | $7.685.523.319 |
$744.718.144 11.348.951 FIL |
115.203.454 FIL (6%) |
| 28 |
 Ethereum Classic ETC |
$56,60 | +2,19% | +6,05% | $7.411.159.280 |
$1.918.006.255 33.887.036 ETC |
130.360.645 ETC (62%) |
| 29 |
 Axie Infinity AXS |
$121,81 | -3,22% | -9,90% | $7.443.149.823 |
$814.466.323 6.686.367 AXS |
61.165.348 AXS (23%) |
| 30 |
 Dai DAI |
$1,00 | -0,14% | -0,11% | $7.181.160.475 |
$896.710.366 896.710.366 DAI |
7.152.332.661 DAI (100%) |
| 31 |
 TRON TRX |
$0,10 | -0,89% | +4,30% | $7.267.329.620 |
$1.615.711.737 15.913.795.438 TRX |
71.660.220.128 TRX |
| 32 |
 cETH CETH |
$81,93 | -1,25% | +13,30% | $6.433.841.275 |
$109.471.611 1.336.160 CETH |
78.526.736 CETH |
| 33 |
 OKB OKB |
$23,94 | -9,06% | +47,91% | $6.326.945.449 |
$927.930.310 38.760.665 OKB |
265.115.438 OKB |
| 34 |
 Theta Network THETA |
$6,14 | -0,05% | +1,58% | $6.140.708.133 |
$240.224.347 39.124.486 THETA |
1.000.000.000 THETA |
| 35 |
 Tezos XTZ |
$6,83 | -1,49% | -4,16% | $5.902.937.140 |
$259.023.855 37.924.430 XTZ |
863.919.098 XTZ |
| 36 |
 Fantom FTM |
$2,30 | -2,18% | +13,18% | $5.842.111.319 |
$561.508.343 244.134.062 FTM |
2.541.152.731 FTM (80%) |
| 37 |
 Lido Staked Ether STETH |
$4.118,50 | -2,55% | +9,21% | $5.804.450.392 |
$23.895.682 5.802 STETH |
1.409.359 STETH (100%) |
| 38 |
 Hedera HBAR |
$0,39 | -5,27% | +0,43% | $5.750.201.684 |
$143.945.104 371.035.569 HBAR |
14.850.701.112 HBAR |
| 39 |
 Elrond EGLD |
$258,49 | +7,46% | +6,76% | $5.127.317.572 |
$182.147.244 704.659 EGLD |
19.940.298 EGLD |
| 40 |
 Monero XMR |
$275,34 | +6,02% | +3,17% | $4.958.168.521 |
$278.255.262 1.010.588 XMR |
18.014.122 XMR |
| 41 |
 Near NEAR |
$9,29 | +6,07% | +27,87% | $4.865.645.749 |
$378.020.024 40.691.068 NEAR |
523.721.556 NEAR (52%) |
| 42 |
 Crypto.com Coin CRO |
$0,20 | +2,81% | +4,33% | $4.943.252.886 |
$68.371.077 350.241.928 CRO |
25.263.013.692 CRO |
| 43 |
 PancakeSwap CAKE |
$19,96 | -2,80% | -1,69% | $4.672.524.457 |
$245.390.208 12.294.099 CAKE |
234.078.473 CAKE |
| 44 |
 The Graph GRT |
$0,99 | +16,57% | +37,85% | $4.914.589.712 |
$462.125.094 468.405.949 GRT |
4.956.845.231 GRT (50%) |
| 45 |
 EOS EOS |
$4,78 | -0,47% | +3,44% | $4.638.476.974 |
$1.071.237.725 224.108.311 EOS |
971.338.405 EOS |
| 46 |
 Flow FLOW |
$14,49 | +2,34% | -22,33% | $4.334.316.607 |
$377.458.156 26.049.562 FLOW |
306.893.775 FLOW |
| 47 |
 Aave AAVE |
$322,98 | +0,85% | +6,44% | $4.278.849.276 |
$296.981.710 919.505 AAVE |
13.222.540 AAVE (83%) |
| 48 |
 Klaytn KLAY |
$1,64 | -1,86% | +0,08% | $4.113.548.712 |
$30.853.198 18.812.926 KLAY |
2.515.059.949 KLAY |
| 49 |
 cDAI CDAI |
$0,02 | -0,08% | +0,01% | $3.956.607.321 |
$85.377.081 3.926.561.906 CDAI |
182.518.231.537 CDAI |
| 50 |
 Quant QNT |
$290,31 | -1,89% | +0,08% | $3.888.111.289 |
$46.500.604 160.176 QNT |
13.375.967 QNT (92%) |
| 51 |
 eCash XEC |
$0,00 | -3,25% | -12,98% | $3.659.216.069 |
$140.747.062 725.762.192.544 XEC |
18.875.464.646.789 XEC (90%) |
| 52 |
 cUSDC CUSDC |
$0,02 | +0,09% | +0,12% | $3.582.646.625 |
$119.627.862 5.352.745.283 CUSDC |
160.141.195.077 CUSDC |
| 53 |
 IOTA MIOTA |
$1,30 | +0,20% | -4,88% | $3.610.478.552 |
$98.368.051 75.667.732 MIOTA |
2.779.530.283 MIOTA |
| 54 |
 Kusama KSM |
$369,12 | -2,83% | +1,29% | $3.318.596.031 |
$155.369.981 420.920 KSM |
8.980.098 KSM (90%) |
| 55 |
 Bitcoin SV BSV |
$171,07 | -1,76% | -0,55% | $3.237.373.211 |
$210.365.494 1.229.704 BSV |
18.875.583 BSV |
| 56 |
 NEO NEO |
$45,94 | +2,48% | +2,61% | $3.243.080.083 |
$317.211.534 6.904.909 NEO |
70.530.000 NEO |
| 57 |
 Bitcoin Cash ABC BCHA |
$163,16 | -2,61% | -16,62% | $3.079.404.935 |
$90.167 553 BCHA |
18.794.058 BCHA |
| 58 |
 LEO Token LEO |
$3,22 | +2,74% | +14,61% | $3.047.065.858 |
$1.234.493 383.383 LEO |
943.332.487 LEO |
| 59 |
 Waves WAVES |
$28,47 | -2,57% | -12,13% | $2.847.541.876 |
$146.810.415 5.156.671 WAVES |
100.000.000 WAVES |
| 60 |
 THORChain RUNE |
$10,53 | +29,71% | +37,15% | $2.815.251.636 |
$211.182.779 20.055.345 RUNE |
262.741.793 RUNE (53%) |
| 61 |
 Olympus OHM |
$922,02 | -6,33% | -23,14% | $2.791.924.279 |
$91.529.961 99.271 OHM |
3.022.570 OHM (81%) |
| 62 |
 Arweave AR |
$55,56 | -1,82% | +6,14% | $2.784.120.598 |
$48.539.899 873.648 AR |
50.108.502 AR (76%) |
| 63 |
 TerraUSD UST |
$1,00 | -0,05% | +0,06% | $2.736.067.507 |
$102.161.832 102.161.832 UST |
2.734.218.211 UST |
| 64 |
 Huobi BTC HBTC |
$62.662,00 | -5,61% | +9,20% | $2.499.218.053 |
$4.557.147 73 HBTC |
39.884 HBTC (100%) |
| 65 |
 Harmony ONE |
$0,24 | -1,29% | +9,91% | $2.619.672.924 |
$176.954.497 723.615.972 ONE |
10.682.248.325 ONE (81%) |
| 66 |
 BitTorrent BTT |
$0,00 | -2,21% | -2,44% | $2.424.433.971 |
$404.611.255 109.991.750.848 BTT |
659.071.882.049 BTT |
| 67 |
 Stacks STX |
$2,27 | -4,39% | -0,31% | $2.392.787.290 |
$66.289.257 29.202.316 STX |
1.052.561.462 STX |
| 68 |
 Maker MKR |
$2.619,95 | +0,27% | +3,03% | $2.361.090.128 |
$115.283.812 44.002 MKR |
901.311 MKR (90%) |
| 69 |
 Amp AMP |
$0,05 | -0,27% | +6,31% | $2.334.627.638 |
$17.889.447 367.333.589 AMP |
48.013.928.909 AMP (48%) |
| 70 |
 Celsius Network CEL |
$5,26 | -0,77% | -7,19% | $2.218.886.757 |
$8.137.257 1.547.007 CEL |
423.415.980 CEL |
| 71 |
 Celo CELO |
$6,74 | +2,10% | +18,47% | $2.219.006.554 |
$104.052.080 15.437.994 CELO |
326.913.145 CELO (33%) |
| 72 |
 Helium HNT |
$21,90 | -3,03% | +12,97% | $2.164.888.296 |
$22.279.879 1.017.346 HNT |
99.017.043 HNT (44%) |
| 73 |
 Sushi SUSHI |
$11,15 | -4,81% | +3,66% | $2.161.711.044 |
$298.097.402 26.735.193 SUSHI |
192.789.256 SUSHI (77%) |
| 74 |
 Dash DASH |
$201,77 | +0,58% | +7,99% | $2.100.515.087 |
$470.994.353 2.334.313 DASH |
10.390.361 DASH |
| 75 |
 OMG Network OMG |
$14,92 | -0,10% | +2,98% | $2.089.335.028 |
$793.697.968 53.196.915 OMG |
140.245.398 OMG (100%) |
| 76 |
 Compound COMP |
$328,61 | +1,66% | +7,83% | $2.009.689.904 |
$186.468.662 567.447 COMP |
6.106.290 COMP (61%) |
| 77 |
 Zcash ZEC |
$161,24 | +8,47% | +32,83% | $1.889.372.959 |
$523.561.911 3.247.097 ZEC |
11.708.217 ZEC (56%) |
| 78 |
 Magic Internet Money MIM |
$1,00 | -0,19% | +0,00% | $1.833.743.797 |
$50.395.495 50.395.495 MIM |
1.833.352.207 MIM |
| 79 |
 Holo HOT |
$0,01 | +2,48% | +6,23% | $1.745.282.999 |
$208.699.112 21.254.879.579 HOT |
177.619.433.541 HOT |
| 80 |
 Enjin Coin ENJ |
$1,86 | +2,97% | +15,69% | $1.745.036.603 |
$192.687.614 103.595.491 ENJ |
934.340.660 ENJ (93%) |
| 81 |
 Chiliz CHZ |
$0,32 | -3,65% | -3,08% | $1.696.246.208 |
$225.211.672 708.223.941 CHZ |
5.344.064.580 CHZ (60%) |
| 82 |
 Synthetix Network Token SNX |
$9,70 | -1,90% | -2,01% | $1.706.805.628 |
$87.619.541 9.032.942 SNX |
175.926.328 SNX (74%) |
| 83 |
 Decred DCR |
$125,40 | -0,21% | +1,50% | $1.684.942.449 |
$14.676.384 117.037 DCR |
13.424.974 DCR |
| 84 |
 NEM XEM |
$0,18 | +0,70% | -1,38% | $1.588.447.609 |
$68.473.924 388.661.100 XEM |
8.999.999.999 XEM |
| 85 |
 Theta Fuel TFUEL |
$0,29 | -1,54% | -0,86% | $1.581.977.908 |
$27.262.247 93.891.517 TFUEL |
5.458.766.581 TFUEL |
| 86 |
 Huobi Token HT |
$9,31 | -0,04% | +24,14% | $1.505.546.960 |
$174.410.921 18.733.719 HT |
161.078.564 HT (32%) |
| 87 |
 ICON ICX |
$2,09 | -2,17% | +0,34% | $1.406.761.163 |
$41.064.527 19.648.099 ICX |
673.412.188 ICX |
| 88 |
 Qtum QTUM |
$13,26 | -0,34% | +0,16% | $1.381.157.965 |
$313.479.448 23.640.984 QTUM |
103.832.140 QTUM |
| 89 |
 XDC Network XDC |
$0,11 | +1,94% | -7,16% | $1.374.912.869 |
$8.140.720 72.645.434 XDC |
12.238.141.964 XDC |
| 90 |
 Spell Token SPELL |
$0,02 | +1,72% | +33,31% | $1.375.698.729 |
$69.628.846 3.608.736.885 SPELL |
71.165.933.263 SPELL (34%) |
| 91 |
 ECOMI OMI |
$0,01 | -4,10% | -17,55% | $1.348.068.078 |
$12.423.245 1.992.469.247 OMI |
217.682.672.401 OMI |
| 92 |
 SafeMoon SAFEMOON |
$0,00 | -2,33% | +24,77% | $1.299.686.668 |
$8.207.406 3.647.736.000.000 SAFEMOON |
573.629.974.665.108 SAFEMOON |
| 93 |
 TrueUSD TUSD |
$1,00 | -0,33% | -0,04% | $1.277.049.307 |
$119.020.712 119.020.712 TUSD |
1.273.654.029 TUSD |
| 94 |
 NEXO NEXO |
$2,25 | +8,77% | +31,61% | $1.258.834.550 |
$22.928.068 10.190.252 NEXO |
560.000.010 NEXO (56%) |
| 95 |
 yearn.finance YFI |
$34.675,00 | -3,85% | -1,59% | $1.240.802.897 |
$238.651.899 6.883 YFI |
35.693 YFI (97%) |
| 96 |
 Bitcoin Gold BTG |
$68,89 | -5,57% | +0,08% | $1.207.214.994 |
$15.848.161 230.050 BTG |
17.513.924 BTG |
| 97 |
 Zilliqa ZIL |
$0,10 | +1,53% | -0,94% | $1.233.160.952 |
$94.967.289 973.125.208 ZIL |
12.648.794.467 ZIL |
| 98 |
 IOST IOST |
$0,05 | -0,20% | -6,52% | $1.173.346.242 |
$122.742.853 2.383.958.145 IOST |
22.820.068.040 IOST (25%) |
| 99 |
 Mina Protocol MINA |
$4,30 | -0,49% | -1,13% | $1.168.218.351 |
$44.591.574 10.370.133 MINA |
271.143.761 MINA |
| 100 |
 Curve DAO Token CRV |
$2,91 | -1,20% | -2,29% | $1.136.206.029 |
$178.382.038 61.299.669 CRV |
391.958.099 CRV (12%) |
