Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$29.350,00 | –2,33% | –6,29% | $558.352.800.237 |
$25.431.673.201 866.497 BTC |
19.047.693 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.999,70 | –0,84% | –6,86% | $241.625.554.800 |
$14.431.378.733 7.216.772 ETH |
120.896.140 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,20% | –0,19% | $73.192.227.683 |
$45.521.052.114 45.567.394.154 USDT |
73.275.094.968 USDT |
| 4 |
 BNB BNB |
$327,34 | +2,75% | +4,92% | $55.007.925.354 |
$2.128.256.283 6.501.669 BNB |
168.137.036 BNB (100%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,14% | –0,01% | $53.313.055.974 |
$4.192.003.461 4.179.465.066 USDC |
53.160.828.826 USDC |
| 6 |
 XRP XRP |
$0,42 | –0,79% | –7,22% | $20.097.034.191 |
$1.780.390.046 4.281.821.747 XRP |
48.343.101.197 XRP (48%) |
| 7 |
 Cardano ADA |
$0,53 | –2,27% | –11,83% | $17.801.832.439 |
$593.843.753 1.126.756.995 ADA |
33.820.262.544 ADA (75%) |
| 8 |
 Binance USD BUSD |
$1,00 | +0,02% | –0,13% | $18.499.494.980 |
$5.966.217.606 5.954.308.988 BUSD |
18.406.866.051 BUSD |
| 9 |
 Solana SOL |
$50,82 | –2,57% | –13,63% | $17.178.511.860 |
$1.341.959.567 26.406.131 SOL |
339.268.145 SOL |
| 10 |
 Polkadot DOT |
$10,39 | +3,33% | –11,98% | $11.543.836.574 |
$628.368.455 60.478.196 DOT |
1.114.925.846 DOT |
| 11 |
 Dogecoin DOGE |
$0,08 | –0,77% | –8,94% | $11.274.236.503 |
$459.057.856 5.410.929.596 DOGE |
132.670.764.300 DOGE |
| 12 |
 Lido Stak… STETH |
$1.960,98 | –0,08% | –7,20% | $8.229.162.903 |
$60.613.914 30.910 STETH |
4.197.173 STETH (100%) |
| 13 |
 Avalanche AVAX |
$30,51 | –2,32% | –16,23% | $8.159.249.603 |
$734.336.787 24.068.725 AVAX |
269.339.385 AVAX (37%) |
| 14 |
 Wrapped B… WBTC |
$30.379,00 | +1,12% | –2,79% | $8.412.183.476 |
$242.248.973 7.974 WBTC |
276.503 WBTC (100%) |
| 15 |
 TRON TRX |
$0,08 | +4,47% | +11,74% | $7.684.949.869 |
$1.360.257.321 16.821.543.839 TRX |
95.149.521.043 TRX |
| 16 |
 Shiba Inu SHIB |
$0,00001 | –0,40% | –9,09% | $6.497.302.349 |
$658.108.370 55.630.462.383.770 SHIB |
549.146.987.315.505 SHIB |
| 17 |
 Dai DAI |
$1,00 | +0,05% | +0,29% | $6.176.753.211 |
$265.336.273 264.542.645 DAI |
6.163.681.616 DAI (100%) |
| 18 |
 Litecoin LTC |
$71,07 | –0,05% | –0,64% | $4.999.562.133 |
$587.618.133 8.268.160 LTC |
70.350.008 LTC (84%) |
| 19 |
 Cronos CRO |
$0,19 | –1,95% | –6,58% | $4.799.236.236 |
$38.599.275 203.180.813 CRO |
25.263.013.692 CRO |
| 20 |
 Polygon MATIC |
$0,69 | +3,68% | –5,79% | $4.764.095.280 |
$336.189.424 485.001.448 MATIC |
6.872.890.164 MATIC (69%) |
| 21 |
 LEO Token LEO |
$4,89 | –0,12% | –0,99% | $4.578.768.605 |
$2.487.085 508.606 LEO |
935.977.408 LEO |
| 22 |
 NEAR Prot… NEAR |
$6,05 | –1,54% | –17,78% | $4.214.400.907 |
$320.262.062 52.935.878 NEAR |
696.459.871 NEAR (70%) |
| 23 |
 FTX Token FTT |
$30,88 | +1,65% | –5,41% | $4.218.160.482 |
$40.345.142 1.306.514 FTT |
136.304.476 FTT (41%) |
| 24 |
 Bitcoin Cash BCH |
$203,05 | +1,65% | –5,26% | $3.856.361.036 |
$932.437.091 4.592.155 BCH |
19.071.162 BCH (91%) |
| 25 |
 Cosmos Hub ATOM |
$11,67 | +2,85% | –5,60% | $3.391.671.987 |
$344.215.277 29.495.739 ATOM |
292.586.164 ATOM |
| 26 |
 Chainlink LINK |
$7,26 | –0,10% | –8,10% | $3.385.768.293 |
$369.964.242 50.959.262 LINK |
467.009.550 LINK (47%) |
| 27 |
 Monero XMR |
$187,66 | +4,10% | +9,36% | $3.397.633.575 |
$254.617.439 1.356.802 XMR |
18.125.117 XMR |
| 28 |
 OKB OKB |
$12,93 | +4,68% | –0,44% | $3.366.055.370 |
$7.042.774 544.685 OKB |
260.143.734 OKB |
| 29 |
 Stellar XLM |
$0,13 | –0,90% | –8,65% | $3.306.466.571 |
$156.232.899 1.174.356.750 XLM |
24.853.758.390 XLM (50%) |
| 30 |
 Ethereum … ETC |
$23,99 | +16,15% | +8,38% | $3.181.689.154 |
$783.861.121 32.674.494 ETC |
134.913.015 ETC (64%) |
| 31 |
 Flow FLOW |
$2,98 | +5,24% | –4,54% | $3.087.382.199 |
$51.770.045 17.372.498 FLOW |
1.036.200.000 FLOW |
| 32 |
 Algorand ALGO |
$0,43 | –1,87% | –12,46% | $2.928.350.883 |
$121.948.771 283.493.011 ALGO |
6.813.257.075 ALGO (68%) |
| 33 |
 Uniswap UNI |
$5,67 | +5,04% | +4,10% | $2.589.077.624 |
$174.731.631 30.816.866 UNI |
456.489.583 UNI (46%) |
| 34 |
 ApeCoin APE |
$8,30 | +2,94% | –8,56% | $2.426.573.300 |
$478.653.880 57.669.142 APE |
292.187.500 APE (29%) |
| 35 |
 VeChain VET |
$0,03 | +3,91% | –1,60% | $2.196.556.004 |
$252.882.638 7.685.075.586 VET |
66.760.741.299 VET (77%) |
| 36 |
 Hedera HBAR |
$0,11 | +2,86% | –0,73% | $2.203.814.215 |
$22.576.575 210.708.519 HBAR |
20.568.263.882 HBAR |
| 37 |
 Elrond EGLD |
$91,59 | +0,46% | –4,32% | $2.044.134.820 |
$44.479.245 485.634 EGLD |
22.390.081 EGLD |
| 38 |
 Theta Fuel TFUEL |
$0,07 | +1,59% | –9,41% | $1.886.178.774 |
$16.668.606 241.682.582 TFUEL |
– |
| 39 |
 Filecoin FIL |
$9,20 | +11,47% | +0,33% | $1.958.383.484 |
$254.885.962 27.704.996 FIL |
212.745.072 FIL (11%) |
| 40 |
 Magic Int… MIM |
$1,00 | +0,06% | +0,45% | $1.869.735.977 |
$10.429.172 10.437.658 MIM |
1.869.683.403 MIM |
| 41 |
 Internet … ICP |
$8,01 | –0,71% | –13,00% | $1.870.953.728 |
$93.939.722 11.727.805 ICP |
233.871.496 ICP (50%) |
| 42 |
 Axie Infi… AXS |
$22,43 | +4,14% | –2,78% | $1.792.927.243 |
$264.834.757 11.807.167 AXS |
79.926.650 AXS (30%) |
| 43 |
 Tezos XTZ |
$1,95 | –0,74% | +1,73% | $1.728.871.843 |
$98.954.371 50.745.831 XTZ |
887.837.775 XTZ |
| 44 |
 The Sandbox SAND |
$1,34 | –0,90% | –7,99% | $1.649.921.870 |
$368.325.976 274.870.131 SAND |
1.227.664.778 SAND (41%) |
| 45 |
 Chain XCN |
$0,10 | +5,53% | +0,71% | $1.676.513.741 |
$100.831.084 1.021.281.110 XCN |
16.957.724.335 XCN (25%) |
| 46 |
 cETH CETH |
$41,48 | +2,18% | –3,23% | $1.661.442.523 |
$536 13 CETH |
40.055.435 CETH |
| 47 |
 Decentraland MANA |
$1,08 | –2,02% | –19,32% | $1.616.458.260 |
$309.293.824 286.648.586 MANA |
1.498.733.612 MANA (68%) |
| 48 |
 KuCoin Token KCS |
$16,73 | +0,60% | +15,44% | $1.647.851.700 |
$13.552.414 810.067 KCS |
97.984.145 KCS |
| 49 |
 Aave AAVE |
$104,34 | +11,07% | +13,30% | $1.435.331.579 |
$231.662.682 2.220.267 AAVE |
13.741.082 AAVE (86%) |
| 50 |
 Klaytn KLAY |
$0,48 | +2,84% | +17,04% | $1.387.908.302 |
$36.234.935 74.834.027 KLAY |
2.840.459.595 KLAY |
| 51 |
 Frax FRAX |
$1,00 | –0,12% | +0,07% | $1.412.459.996 |
$24.373.622 24.349.273 FRAX |
1.412.383.372 FRAX (100%) |
| 52 |
 EOS EOS |
$1,35 | +0,25% | –3,64% | $1.342.504.201 |
$358.838.701 265.806.445 EOS |
995.369.747 EOS |
| 53 |
 DeFiChain DFI |
$2,68 | +2,02% | –15,80% | $1.401.793.408 |
$10.200.371 3.806.109 DFI |
522.702.150 DFI |
| 54 |
 Theta Net… THETA |
$1,29 | +0,56% | –11,69% | $1.293.155.841 |
$85.601.612 66.357.839 THETA |
1.000.000.000 THETA |
| 55 |
 Zcash ZEC |
$100,94 | –4,43% | –9,84% | $1.249.090.526 |
$128.244.245 1.270.500 ZEC |
12.473.619 ZEC (59%) |
| 56 |
 TrueUSD TUSD |
$1,00 | +0,09% | +0,13% | $1.216.717.076 |
$173.416.652 172.897.958 TUSD |
1.213.568.920 TUSD |
| 57 |
 Maker MKR |
$1.342,16 | –4,77% | –14,10% | $1.209.059.388 |
$78.309.702 58.346 MKR |
901.311 MKR (90%) |
| 58 |
 Fantom FTM |
$0,47 | +10,41% | +19,05% | $1.193.092.039 |
$864.385.045 1.838.659.408 FTM |
2.541.152.731 FTM (80%) |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 Huobi BTC HBTC |
$30.163,00 | +0,72% | –5,29% | $1.184.440.176 |
$531.892 18 HBTC |
38.970 HBTC (100%) |
| 61 |
 The Graph GRT |
$0,16 | +0,60% | –19,05% | $1.115.432.770 |
$80.297.318 497.461.918 GRT |
6.929.620.630 GRT (69%) |
| 62 |
 Terra LUNA |
$0,0002 | –1,56% | –21,91% | $1.097.905.029 |
$898.823.644 5.344.414.579.617 LUNA |
6.535.719.919.571 LUNA |
| 63 |
 cUSDC CUSDC |
$0,02 | +0,17% | –0,03% | $1.124.729.103 | – | 49.552.491.031 CUSDC |
| 64 |
 Huobi Token HT |
$7,04 | +0,46% | –2,47% | $1.090.924.070 |
$29.540.566 4.196.103 HT |
154.885.159 HT (31%) |
| 65 |
 BitTorrent BTT |
$0,000001 | +2,03% | –0,10% | $1.065.516.789 |
$61.984.061 53.899.183.478.261 BTT |
929.275.160.714.000 BTT (94%) |
| 66 |
 Bitcoin SV BSV |
$53,28 | +5,32% | –3,12% | $1.012.111.078 |
$92.619.550 1.738.355 BSV |
19.067.008 BSV |
| 67 |
 eCash XEC |
$0,00005 | +5,70% | +14,51% | $992.846.222 |
$74.033.868 1.420.995.547.025 XEC |
19.067.467.173.313 XEC (91%) |
| 68 |
 IOTA MIOTA |
$0,36 | +2,84% | –4,57% | $992.087.114 |
$30.896.609 86.585.142 MIOTA |
2.779.530.283 MIOTA |
| 69 |
 THORChain RUNE |
$3,07 | +2,00% | –18,38% | $927.214.008 |
$114.891.162 37.423.831 RUNE |
300.755.175 RUNE (60%) |
| 70 |
 Quant QNT |
$69,89 | +1,36% | –7,30% | $948.010.253 |
$24.939.863 356.845 QNT |
13.413.953 QNT (92%) |
| 71 |
 Pax Dollar USDP |
$1,00 | –0,14% | –0,24% | $944.788.225 |
$26.223.893 26.197.695 USDP |
943.636.989 USDP |
| 72 |
 PancakeSwap CAKE |
$5,05 | +5,32% | +7,59% | $935.209.957 |
$129.522.939 25.648.107 CAKE |
185.204.531 CAKE (25%) |
| 73 |
 STEPN GMT |
$1,51 | +8,71% | –6,33% | $906.537.791 |
$835.144.695 553.075.957 GMT |
600.000.000 GMT (10%) |
| 74 |
 GateToken GT |
$5,85 | +0,79% | +4,99% | $885.188.026 |
$5.454.340 932.366 GT |
151.758.802 GT |
| 75 |
 Radix XRD |
$0,09 | –0,54% | –5,33% | $855.297.427 |
$192.645 2.225.746 XRD |
9.881.945.193 XRD (41%) |
| 76 |
 NEO NEO |
$11,78 | +9,53% | +6,67% | $829.947.885 |
$229.323.440 19.467.185 NEO |
70.530.000 NEO |
| 77 |
 Neutrino USD USDN |
$0,98 | +0,18% | +3,27% | $838.642.991 |
$10.140.121 10.311.372 USDN |
852.839.217 USDN |
| 78 |
 Helium HNT |
$8,39 | +4,35% | –13,50% | $845.315.246 |
$12.724.739 1.516.655 HNT |
100.539.362 HNT (45%) |
| 79 |
 Zilliqa ZIL |
$0,06 | –2,56% | +0,08% | $791.180.168 |
$274.485.166 4.976.163.270 ZIL |
14.360.483.760 ZIL |
| 80 |
 Arweave AR |
$15,89 | +0,99% | –16,77% | $796.033.552 |
$14.992.469 943.516 AR |
50.108.502 AR (76%) |
| 81 |
 cDAI CDAI |
$0,02 | –0,12% | –0,12% | $781.071.391 |
$0 0 CDAI |
35.470.761.034 CDAI |
| 82 |
 Kusama KSM |
$87,60 | +10,05% | +9,48% | $790.167.383 |
$77.320.669 882.656 KSM |
8.980.098 KSM (90%) |
| 83 |
 TerraUSD UST |
$0,07 | +9,60% | –54,97% | $757.380.660 |
$169.105.488 2.521.929.907 UST |
11.279.012.387 UST |
| 84 |
 Loopring LRC |
$0,60 | +17,92% | +16,40% | $744.146.205 |
$394.907.571 661.363.751 LRC |
1.245.991.469 LRC (91%) |
| 85 |
 BitDAO BIT |
$0,80 | –0,30% | –7,49% | $752.540.396 |
$25.030.902 31.256.941 BIT |
939.722.387 BIT (9%) |
| 86 |
 NEXO NEXO |
$1,32 | +0,16% | –5,47% | $741.652.358 |
$6.861.664 5.198.230 NEXO |
560.000.010 NEXO (56%) |
| 87 |
 Osmosis OSMO |
$1,81 | +1,70% | +2,36% | $682.630.709 |
$17.089.824 9.441.892 OSMO |
377.806.829 OSMO (38%) |
| 88 |
 Dash DASH |
$61,18 | +2,50% | –3,01% | $656.855.617 |
$129.220.725 2.112.140 DASH |
10.736.939 DASH |
| 89 |
 Enjin Coin ENJ |
$0,73 | +2,20% | –4,62% | $685.381.570 |
$87.698.187 119.552.462 ENJ |
934.340.660 ENJ (93%) |
| 90 |
 Chiliz CHZ |
$0,13 | +3,68% | +0,94% | $676.803.441 |
$91.614.010 723.004.033 CHZ |
5.344.064.580 CHZ (60%) |
| 91 |
 Convex Fi… CVX |
$10,73 | +10,55% | –8,87% | $662.051.738 |
$32.753.709 3.052.536 CVX |
61.958.184 CVX (62%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Gala GALA |
$0,09 | +5,05% | –11,88% | $666.273.863 |
$220.754.382 2.501.437.740 GALA |
7.542.496.572 GALA (15%) |
| 94 |
 Amp AMP |
$0,01 | +1,13% | –5,63% | $644.450.007 |
$6.923.771 514.531.385 AMP |
48.013.928.909 AMP (48%) |
| 95 |
 Synthetix… SNX |
$2,72 | –0,24% | –10,75% | $606.100.956 |
$86.874.087 31.939.003 SNX |
223.091.452 SNX (84%) |
| 96 |
 Basic Att… BAT |
$0,40 | +0,66% | –6,84% | $600.151.127 |
$78.724.664 194.840.845 BAT |
1.497.974.026 BAT (100%) |
| 97 |
 PAX Gold PAXG |
$1.858,35 | +0,28% | +2,39% | $616.726.051 |
$11.174.282 6.013 PAXG |
332.355 PAXG |
| 98 |
 Waves WAVES |
$5,99 | +2,08% | –17,59% | $597.505.703 |
$282.424.164 47.149.276 WAVES |
100.000.000 WAVES |
| 99 |
 Celo CELO |
$1,37 | +2,02% | –14,69% | $601.333.288 |
$35.398.873 25.838.593 CELO |
439.191.694 CELO (44%) |
| 100 |
 Harmony ONE |
$0,05 | –0,12% | –8,14% | $589.268.996 |
$55.560.040 1.136.649.937 ONE |
12.074.602.234 ONE (92%) |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
