Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $63.272,00 -2,04% +10,13% $1.196.580.756.194 $47.133.092.310
744.928 BTC
18.850.543 BTC (90%)
2 Ethereum Logo Ethereum ETH $4.156,63 -0,19% +9,54% $490.599.781.835 $29.761.521.639
7.160.012 ETH
118.025.322 ETH
3 Binance Coin Logo Binance Coin BNB $480,76 -3,02% +1,89% $80.821.026.127 $2.981.723.630
6.202.104 BNB
168.137.036 BNB (100%)
4 Tether Logo Tether USDT $1,00 -0,37% -0,36% $70.450.060.249 $77.500.905.753
77.704.335.704 USDT
70.415.110.815 USDT
5 Cardano Logo Cardano ADA $2,18 -1,42% +0,27% $69.981.385.094 $2.968.665.775
1.361.773.291 ADA
32.066.390.668 ADA (71%)
6 Solana Logo Solana SOL $201,76 +10,34% +34,42% $60.660.434.842 $6.243.947.000
30.947.398 SOL
300.824.682 SOL (62%)
7 XRP Logo XRP XRP $1,11 -2,47% -2,23% $52.207.057.711 $4.578.654.214
4.124.913.706 XRP
46.946.349.017 XRP (47%)
8 Polkadot Logo Polkadot DOT $43,49 -4,10% +6,79% $45.499.157.022 $2.276.031.360
52.334.591 DOT
1.042.377.261 DOT
9 Dogecoin Logo Dogecoin DOGE $0,25 -1,86% +5,81% $32.530.295.274 $1.636.419.560
6.637.864.908 DOGE
131.787.034.016 DOGE
10 USD Coin Logo USD Coin USDC $1,00 +0,09% +0,05% $32.402.289.623 $4.205.529.513
4.205.529.513 USDC
32.358.991.482 USDC
11 Terra Logo Terra LUNA $41,64 -2,29% +12,11% $16.757.145.871 $1.332.792.921
32.007.515 LUNA
401.567.535 LUNA (40%)
12 Avalanche Logo Avalanche AVAX $64,74 +6,28% +15,25% $14.312.512.199 $771.352.393
11.914.618 AVAX
220.286.577 AVAX (31%)
13 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $63.075,00 -2,94% +9,57% $13.962.960.991 $749.081.605
11.876 WBTC
220.993 WBTC (100%)
14 Uniswap Logo Uniswap UNI $26,58 -2,21% +1,12% $13.817.891.224 $329.231.858
12.386.451 UNI
519.857.388 UNI (52%)
15 Litecoin Logo Litecoin LTC $200,90 -2,68% +11,39% $13.826.589.672 $2.488.469.866
12.386.610 LTC
68.801.396 LTC (82%)
17 Shiba Inu Logo Shiba Inu SHIB $0,00 -4,63% -0,29% $13.588.774.581 $1.298.703.593
47.501.960.241.405 SHIB
497.730.966.630.396 SHIB
18 Binance USD Logo Binance USD BUSD $1,00 -0,41% -0,42% $12.960.905.316 $7.049.818.745
7.061.286.274 BUSD
13.011.821.006 BUSD
19 Bitcoin Cash Logo Bitcoin Cash BCH $624,65 -3,22% +5,43% $11.794.729.441 $7.711.942.580
12.346.022 BCH
18.878.662 BCH (90%)
20 Algorand Logo Algorand ALGO $1,87 +5,67% +3,56% $11.564.977.827 $453.768.629
242.657.021 ALGO
6.150.076.931 ALGO (62%)
21 Polygon Logo Polygon MATIC $1,54 -2,49% +21,99% $10.443.532.705 $991.404.238
643.768.986 MATIC
6.762.963.623 MATIC (68%)
22 Cosmos Logo Cosmos ATOM $34,92 -1,89% +3,44% $9.815.795.660 $635.276.129
18.192.329 ATOM
281.082.496 ATOM
23 Stellar Logo Stellar XLM $0,38 -1,63% +3,06% $9.195.467.601 $770.194.156
2.018.608.863 XLM
24.105.119.413 XLM (48%)
24 VeChain Logo VeChain VET $0,14 +9,56% +13,24% $9.047.506.073 $1.089.670.773
8.056.298.550 VET
66.760.741.299 VET
25 Internet Computer Logo Internet Computer ICP $45,91 -1,55% +7,30% $8.012.976.081 $381.756.026
8.315.313 ICP
174.010.638 ICP (37%)
26 FTX Token Logo FTX Token FTT $62,14 +1,69% +14,84% $7.484.232.881 $1.151.267.776
18.527.000 FTT
120.252.965 FTT (36%)
27 Filecoin Logo Filecoin FIL $65,62 -2,65% -4,01% $7.685.523.319 $744.718.144
11.348.951 FIL
115.203.454 FIL (6%)
28 Ethereum Classic Logo Ethereum Classic ETC $56,60 +2,19% +6,05% $7.411.159.280 $1.918.006.255
33.887.036 ETC
130.360.645 ETC (62%)
29 Axie Infinity Logo Axie Infinity AXS $121,81 -3,22% -9,90% $7.443.149.823 $814.466.323
6.686.367 AXS
61.165.348 AXS (23%)
30 Dai Logo Dai DAI $1,00 -0,14% -0,11% $7.181.160.475 $896.710.366
896.710.366 DAI
7.152.332.661 DAI (100%)
31 TRON Logo TRON TRX $0,10 -0,89% +4,30% $7.267.329.620 $1.615.711.737
15.913.795.438 TRX
71.660.220.128 TRX
32 cETH Logo cETH CETH $81,93 -1,25% +13,30% $6.433.841.275 $109.471.611
1.336.160 CETH
78.526.736 CETH
33 OKB Logo OKB OKB $23,94 -9,06% +47,91% $6.326.945.449 $927.930.310
38.760.665 OKB
265.115.438 OKB
34 Theta Network Logo Theta Network THETA $6,14 -0,05% +1,58% $6.140.708.133 $240.224.347
39.124.486 THETA
1.000.000.000 THETA
35 Tezos Logo Tezos XTZ $6,83 -1,49% -4,16% $5.902.937.140 $259.023.855
37.924.430 XTZ
863.919.098 XTZ
36 Fantom Logo Fantom FTM $2,30 -2,18% +13,18% $5.842.111.319 $561.508.343
244.134.062 FTM
2.541.152.731 FTM (80%)
37 Lido Staked Ether Logo Lido Staked Ether STETH $4.118,50 -2,55% +9,21% $5.804.450.392 $23.895.682
5.802 STETH
1.409.359 STETH (100%)
38 Hedera Logo Hedera HBAR $0,39 -5,27% +0,43% $5.750.201.684 $143.945.104
371.035.569 HBAR
14.850.701.112 HBAR
39 Elrond Logo Elrond EGLD $258,49 +7,46% +6,76% $5.127.317.572 $182.147.244
704.659 EGLD
19.940.298 EGLD
40 Monero Logo Monero XMR $275,34 +6,02% +3,17% $4.958.168.521 $278.255.262
1.010.588 XMR
18.014.122 XMR
41 Near Logo Near NEAR $9,29 +6,07% +27,87% $4.865.645.749 $378.020.024
40.691.068 NEAR
523.721.556 NEAR (52%)
42 Crypto.com Coin Logo Crypto.com Coin CRO $0,20 +2,81% +4,33% $4.943.252.886 $68.371.077
350.241.928 CRO
25.263.013.692 CRO
43 PancakeSwap Logo PancakeSwap CAKE $19,96 -2,80% -1,69% $4.672.524.457 $245.390.208
12.294.099 CAKE
234.078.473 CAKE
44 The Graph Logo The Graph GRT $0,99 +16,57% +37,85% $4.914.589.712 $462.125.094
468.405.949 GRT
4.956.845.231 GRT (50%)
45 EOS Logo EOS EOS $4,78 -0,47% +3,44% $4.638.476.974 $1.071.237.725
224.108.311 EOS
971.338.405 EOS
46 Flow Logo Flow FLOW $14,49 +2,34% -22,33% $4.334.316.607 $377.458.156
26.049.562 FLOW
306.893.775 FLOW
47 Aave Logo Aave AAVE $322,98 +0,85% +6,44% $4.278.849.276 $296.981.710
919.505 AAVE
13.222.540 AAVE (83%)
48 Klaytn Logo Klaytn KLAY $1,64 -1,86% +0,08% $4.113.548.712 $30.853.198
18.812.926 KLAY
2.515.059.949 KLAY
49 cDAI Logo cDAI CDAI $0,02 -0,08% +0,01% $3.956.607.321 $85.377.081
3.926.561.906 CDAI
182.518.231.537 CDAI
50 Quant Logo Quant QNT $290,31 -1,89% +0,08% $3.888.111.289 $46.500.604
160.176 QNT
13.375.967 QNT (92%)
51 eCash Logo eCash XEC $0,00 -3,25% -12,98% $3.659.216.069 $140.747.062
725.762.192.544 XEC
18.875.464.646.789 XEC (90%)
52 cUSDC Logo cUSDC CUSDC $0,02 +0,09% +0,12% $3.582.646.625 $119.627.862
5.352.745.283 CUSDC
160.141.195.077 CUSDC
53 IOTA Logo IOTA MIOTA $1,30 +0,20% -4,88% $3.610.478.552 $98.368.051
75.667.732 MIOTA
2.779.530.283 MIOTA
54 Kusama Logo Kusama KSM $369,12 -2,83% +1,29% $3.318.596.031 $155.369.981
420.920 KSM
8.980.098 KSM (90%)
55 Bitcoin SV Logo Bitcoin SV BSV $171,07 -1,76% -0,55% $3.237.373.211 $210.365.494
1.229.704 BSV
18.875.583 BSV
56 NEO Logo NEO NEO $45,94 +2,48% +2,61% $3.243.080.083 $317.211.534
6.904.909 NEO
70.530.000 NEO
57 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $163,16 -2,61% -16,62% $3.079.404.935 $90.167
553 BCHA
18.794.058 BCHA
58 LEO Token Logo LEO Token LEO $3,22 +2,74% +14,61% $3.047.065.858 $1.234.493
383.383 LEO
943.332.487 LEO
59 Waves Logo Waves WAVES $28,47 -2,57% -12,13% $2.847.541.876 $146.810.415
5.156.671 WAVES
100.000.000 WAVES
60 THORChain Logo THORChain RUNE $10,53 +29,71% +37,15% $2.815.251.636 $211.182.779
20.055.345 RUNE
262.741.793 RUNE (53%)
61 Olympus Logo Olympus OHM $922,02 -6,33% -23,14% $2.791.924.279 $91.529.961
99.271 OHM
3.022.570 OHM (81%)
62 Arweave Logo Arweave AR $55,56 -1,82% +6,14% $2.784.120.598 $48.539.899
873.648 AR
50.108.502 AR (76%)
63 TerraUSD Logo TerraUSD UST $1,00 -0,05% +0,06% $2.736.067.507 $102.161.832
102.161.832 UST
2.734.218.211 UST
64 Huobi BTC Logo Huobi BTC HBTC $62.662,00 -5,61% +9,20% $2.499.218.053 $4.557.147
73 HBTC
39.884 HBTC (100%)
65 Harmony Logo Harmony ONE $0,24 -1,29% +9,91% $2.619.672.924 $176.954.497
723.615.972 ONE
10.682.248.325 ONE (81%)
66 BitTorrent Logo BitTorrent BTT $0,00 -2,21% -2,44% $2.424.433.971 $404.611.255
109.991.750.848 BTT
659.071.882.049 BTT
67 Stacks Logo Stacks STX $2,27 -4,39% -0,31% $2.392.787.290 $66.289.257
29.202.316 STX
1.052.561.462 STX
68 Maker Logo Maker MKR $2.619,95 +0,27% +3,03% $2.361.090.128 $115.283.812
44.002 MKR
901.311 MKR (90%)
69 Amp Logo Amp AMP $0,05 -0,27% +6,31% $2.334.627.638 $17.889.447
367.333.589 AMP
48.013.928.909 AMP (48%)
70 Celsius Network Logo Celsius Network CEL $5,26 -0,77% -7,19% $2.218.886.757 $8.137.257
1.547.007 CEL
423.415.980 CEL
71 Celo Logo Celo CELO $6,74 +2,10% +18,47% $2.219.006.554 $104.052.080
15.437.994 CELO
326.913.145 CELO (33%)
72 Helium Logo Helium HNT $21,90 -3,03% +12,97% $2.164.888.296 $22.279.879
1.017.346 HNT
99.017.043 HNT (44%)
73 Sushi Logo Sushi SUSHI $11,15 -4,81% +3,66% $2.161.711.044 $298.097.402
26.735.193 SUSHI
192.789.256 SUSHI (77%)
74 Dash Logo Dash DASH $201,77 +0,58% +7,99% $2.100.515.087 $470.994.353
2.334.313 DASH
10.390.361 DASH
75 OMG Network Logo OMG Network OMG $14,92 -0,10% +2,98% $2.089.335.028 $793.697.968
53.196.915 OMG
140.245.398 OMG (100%)
76 Compound Logo Compound COMP $328,61 +1,66% +7,83% $2.009.689.904 $186.468.662
567.447 COMP
6.106.290 COMP (61%)
77 Zcash Logo Zcash ZEC $161,24 +8,47% +32,83% $1.889.372.959 $523.561.911
3.247.097 ZEC
11.708.217 ZEC (56%)
78 Magic Internet Money Logo Magic Internet Money MIM $1,00 -0,19% +0,00% $1.833.743.797 $50.395.495
50.395.495 MIM
1.833.352.207 MIM
79 Holo Logo Holo HOT $0,01 +2,48% +6,23% $1.745.282.999 $208.699.112
21.254.879.579 HOT
177.619.433.541 HOT
80 Enjin Coin Logo Enjin Coin ENJ $1,86 +2,97% +15,69% $1.745.036.603 $192.687.614
103.595.491 ENJ
934.340.660 ENJ (93%)
81 Chiliz Logo Chiliz CHZ $0,32 -3,65% -3,08% $1.696.246.208 $225.211.672
708.223.941 CHZ
5.344.064.580 CHZ (60%)
82 Synthetix Network Token Logo Synthetix Network Token SNX $9,70 -1,90% -2,01% $1.706.805.628 $87.619.541
9.032.942 SNX
175.926.328 SNX (74%)
83 Decred Logo Decred DCR $125,40 -0,21% +1,50% $1.684.942.449 $14.676.384
117.037 DCR
13.424.974 DCR
84 NEM Logo NEM XEM $0,18 +0,70% -1,38% $1.588.447.609 $68.473.924
388.661.100 XEM
8.999.999.999 XEM
85 Theta Fuel Logo Theta Fuel TFUEL $0,29 -1,54% -0,86% $1.581.977.908 $27.262.247
93.891.517 TFUEL
5.458.766.581 TFUEL
86 Huobi Token Logo Huobi Token HT $9,31 -0,04% +24,14% $1.505.546.960 $174.410.921
18.733.719 HT
161.078.564 HT (32%)
87 ICON Logo ICON ICX $2,09 -2,17% +0,34% $1.406.761.163 $41.064.527
19.648.099 ICX
673.412.188 ICX
88 Qtum Logo Qtum QTUM $13,26 -0,34% +0,16% $1.381.157.965 $313.479.448
23.640.984 QTUM
103.832.140 QTUM
89 XDC Network Logo XDC Network XDC $0,11 +1,94% -7,16% $1.374.912.869 $8.140.720
72.645.434 XDC
12.238.141.964 XDC
90 Spell Token Logo Spell Token SPELL $0,02 +1,72% +33,31% $1.375.698.729 $69.628.846
3.608.736.885 SPELL
71.165.933.263 SPELL (34%)
91 ECOMI Logo ECOMI OMI $0,01 -4,10% -17,55% $1.348.068.078 $12.423.245
1.992.469.247 OMI
217.682.672.401 OMI
92 SafeMoon Logo SafeMoon SAFEMOON $0,00 -2,33% +24,77% $1.299.686.668 $8.207.406
3.647.736.000.000 SAFEMOON
573.629.974.665.108 SAFEMOON
93 TrueUSD Logo TrueUSD TUSD $1,00 -0,33% -0,04% $1.277.049.307 $119.020.712
119.020.712 TUSD
1.273.654.029 TUSD
94 NEXO Logo NEXO NEXO $2,25 +8,77% +31,61% $1.258.834.550 $22.928.068
10.190.252 NEXO
560.000.010 NEXO (56%)
95 yearn.finance Logo yearn.finance YFI $34.675,00 -3,85% -1,59% $1.240.802.897 $238.651.899
6.883 YFI
35.693 YFI (97%)
96 Bitcoin Gold Logo Bitcoin Gold BTG $68,89 -5,57% +0,08% $1.207.214.994 $15.848.161
230.050 BTG
17.513.924 BTG
97 Zilliqa Logo Zilliqa ZIL $0,10 +1,53% -0,94% $1.233.160.952 $94.967.289
973.125.208 ZIL
12.648.794.467 ZIL
98 IOST Logo IOST IOST $0,05 -0,20% -6,52% $1.173.346.242 $122.742.853
2.383.958.145 IOST
22.820.068.040 IOST (25%)
99 Mina Protocol Logo Mina Protocol MINA $4,30 -0,49% -1,13% $1.168.218.351 $44.591.574
10.370.133 MINA
271.143.761 MINA
100 Curve DAO Token Logo Curve DAO Token CRV $2,91 -1,20% -2,29% $1.136.206.029 $178.382.038
61.299.669 CRV
391.958.099 CRV (12%)