Crypto koers van vandaag Coinmarketcap

Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.

 

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $70.138,00 0,97% +10,80% $1.379.305.765.927 $33.223.598.766
473.689 BTC
19.665.712 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.578,20 1,80% +9,12% $429.791.058.153 $16.895.704.226
4.721.845 ETH
120.073.215 ETH
3 Tether Logo Tether USDT $1,00 +0,04% +0,04% $104.355.094.566 $61.824.640.831
61.835.771.270 USDT
104.362.092.744 USDT
4 BNB Logo BNB BNB $578,00 2,51% +8,67% $88.929.387.451 $1.626.791.645
2.814.518 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $187,27 3,96% +8,99% $83.230.123.121 $3.586.531.220
19.151.659 SOL
444.306.647 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.572,94 1,99% +11,13% $34.626.904.092 $123.020.000
34.431 STETH
9.702.237 STETH
7 XRP Logo XRP XRP $0,62 3,50% +4,34% $34.117.031.993 $1.916.956.677
3.083.936.906 XRP
54.884.241.878 XRP (55%)
8 USDC Logo USDC USDC $1,00 0,16% 0,10% $32.262.816.519 $8.566.559.904
8.572.723.692 USDC
32.288.840.810 USDC
9 Dogecoin Logo Dogecoin DOGE $0,19 +1,50% +39,61% $26.842.153.071 $3.356.105.297
17.944.784.076 DOGE
143.616.516.384 DOGE
10 Cardano Logo Cardano ADA $0,66 2,49% +7,90% $23.207.880.301 $570.521.392
866.923.353 ADA
35.265.016.273 ADA (78%)
11 Avalanche Logo Avalanche AVAX $54,67 5,57% +2,66% $20.634.249.181 $892.426.784
16.323.885 AVAX
377.416.611 AVAX (52%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 +3,89% +24,30% $17.933.867.158 $1.895.856.317
62.548.872.220.389 SHIB
589.265.147.098.862 SHIB
13 Toncoin Logo Toncoin TON $4,95 5,50% +22,38% $17.120.809.823 $265.591.545
53.654.858 TON
3.470.269.764 TON
14 Polkadot Logo Polkadot DOT $9,60 3,46% +3,70% $12.895.396.150 $368.303.222
38.364.919 DOT
1.345.533.486 DOT
16 Wrapped Bitcoin Logo Wrapped B… WBTC $69.672,00 1,86% +11,04% $10.833.040.531 $310.961.950
4.463 WBTC
155.267 WBTC (100%)
17 TRON Logo TRON TRX $0,12 1,30% +2,60% $10.568.653.436 $370.549.514
3.077.065.959 TRX
87.762.734.593 TRX
18 Bitcoin Cash Logo Bitcoin Cash BCH $491,38 +0,40% +34,26% $9.666.949.882 $681.599.475
1.387.113 BCH
19.680.275 BCH (94%)
19 Polygon Logo Polygon MATIC $1,03 3,25% +7,18% $9.571.979.102 $445.906.214
431.661.388 MATIC
9.282.943.566 MATIC (93%)
20 Uniswap Logo Uniswap UNI $12,59 1,46% +14,10% $9.479.023.986 $172.247.068
13.681.260 UNI
753.766.667 UNI (75%)
21 Internet Computer Logo Internet … ICP $19,32 1,39% +72,08% $8.912.390.624 $661.330.486
34.230.356 ICP
461.285.435 ICP
22 NEAR Protocol Logo NEAR Prot… NEAR $7,77 3,47% +20,51% $8.071.367.018 $691.242.979
88.963.060 NEAR
1.039.156.880 NEAR
23 Litecoin Logo Litecoin LTC $97,10 +6,49% +19,58% $7.223.114.000 $1.459.936.507
15.035.391 LTC
74.356.508 LTC (89%)
24 Aptos Logo Aptos APT $18,56 +3,66% +25,15% $7.317.196.574 $582.525.027
31.386.047 APT
396.591.895 APT
25 LEO Token Logo LEO Token LEO $6,06 0,76% +4,05% $5.615.621.565 $2.468.847
407.400 LEO
926.836.639 LEO
26 Stacks Logo Stacks STX $3,46 3,62% +17,66% $5.039.969.701 $115.649.060
33.424.584 STX
1.450.509.557 STX (80%)
27 Filecoin Logo Filecoin FIL $9,43 1,09% +14,40% $4.966.977.034 $405.400.659
42.990.526 FIL
527.605.290 FIL (27%)
28 Dai Logo Dai DAI $1,00 0,32% 0,21% $4.814.064.038 $518.646.797
520.548.883 DAI
4.831.720.338 DAI
29 Cosmos Hub Logo Cosmos Hub ATOM $12,65 +2,87% +12,57% $4.931.932.855 $330.908.929
26.158.809 ATOM
390.688.370 ATOM
30 Ethereum Classic Logo Ethereum … ETC $31,75 3,21% +11,79% $4.648.578.620 $212.162.772
6.682.292 ETC
146.239.736 ETC (69%)
31 Arbitrum Logo Arbitrum ARB $1,71 1,60% +6,71% $4.543.732.746 $493.300.183
288.479.639 ARB
2.653.939.384 ARB (27%)
32 Immutable Logo Immutable IMX $2,98 5,14% +15,46% $4.250.027.540 $86.887.173
29.156.769 IMX
1.423.019.954 IMX (71%)
33 Render Logo Render RNDR $11,06 4,72% +0,12% $4.250.459.441 $264.910.636
23.952.137 RNDR
381.860.659 RNDR (72%)
34 Mantle Logo Mantle MNT $1,29 +39,36% +60,67% $4.178.526.538 $524.646.014
406.702.336 MNT
3.233.737.802 MNT (52%)
35 Optimism Logo Optimism OP $3,94 0,68% +18,50% $3.964.442.681 $359.580.491
91.264.084 OP
1.006.141.600 OP (23%)
36 Cronos Logo Cronos CRO $0,15 2,52% +15,64% $3.932.441.418 $28.118.894
190.329.462 CRO
26.615.333.192 CRO
37 Stellar Logo Stellar XLM $0,14 2,42% +8,75% $3.914.669.769 $115.652.249
849.241.455 XLM
28.746.865.937 XLM (57%)
38 OKB Logo OKB OKB $66,07 0,08% +15,54% $3.972.181.315 $16.232.153
245.681 OKB
60.000.000 OKB (20%)
39 Hedera Logo Hedera HBAR $0,11 6,32% +9,06% $3.870.564.475 $141.520.050
1.232.903.403 HBAR
33.700.898.671 HBAR (67%)
40 The Graph Logo The Graph GRT $0,41 0,30% +7,27% $3.881.858.858 $210.787.404
512.144.488 GRT
9.456.645.906 GRT (88%)
41 Bittensor Logo Bittensor TAO $572,30 8,63% 10,09% $3.707.361.113 $33.650.312
58.798 TAO
6.488.888 TAO (31%)
42 Injective Logo Injective INJ $39,16 +0,84% +9,67% $3.453.960.484 $258.954.338
6.612.726 INJ
88.392.222 INJ
43 Pepe Logo Pepe PEPE $0,000008 +9,52% +31,47% $3.484.742.414 $1.117.578.575
135.464.069.696.970 PEPE
420.690.000.000.000 PEPE (100%)
44 dogwifhat Logo dogwifhat WIF $3,25 +15,67% +51,05% $3.244.094.587 $660.384.824
203.195.330 WIF
998.926.392 WIF (100%)
45 VeChain Logo VeChain VET $0,05 1,16% +14,47% $3.307.851.986 $119.659.246
2.629.640.627 VET
72.714.516.834 VET (84%)
46 Fetch.ai Logo Fetch.ai FET $3,21 +11,86% +22,38% $3.349.819.863 $1.077.452.190
335.654.888 FET
1.043.462.805 FET (90%)
47 THORChain Logo THORChain RUNE $9,73 +4,68% +25,34% $3.257.061.182 $866.655.413
89.070.443 RUNE
335.867.135 RUNE (67%)
48 Theta Network Logo Theta Net… THETA $3,07 1,27% +18,82% $3.065.662.584 $64.045.407
20.861.696 THETA
1.000.000.000 THETA (100%)
49 Kaspa Logo Kaspa KAS $0,13 9,84% +10,02% $3.109.787.507 $114.526.634
850.291.660 KAS
23.088.387.841 KAS (80%)
50 Fantom Logo Fantom FTM $1,07 3,00% +13,97% $3.011.149.445 $490.573.281
456.772.142 FTM
2.803.634.836 FTM (88%)
51 Maker Logo Maker MKR $3.230,42 2,86% +11,35% $2.985.169.595 $147.335.386
45.609 MKR
924.479 MKR (92%)
52 Lido DAO Logo Lido DAO LDO $3,15 2,57% +29,80% $2.807.705.404 $112.594.236
35.744.202 LDO
891.710.830 LDO (89%)
53 Arweave Logo Arweave AR $42,47 +0,63% +30,36% $2.787.514.787 $105.526.626
2.484.733 AR
65.454.186 AR (99%)
54 First Digital USD Logo First Dig… FDUSD $0,99 1,45% 0,43% $2.609.724.828 $7.163.397.179
7.208.493.514 FDUSD
2.620.414.934 FDUSD
55 GALA Logo GALA GALA $0,07 2,84% +18,24% $2.512.162.545 $287.428.671
4.252.910.023 GALA
37.173.614.149 GALA (74%)
56 Monero Logo Monero XMR $138,25 1,58% +1,64% $2.511.323.468 $66.674.943
482.278 XMR
18.147.820 XMR
57 Celestia Logo Celestia TIA $13,89 3,28% +2,09% $2.405.871.706 $116.620.761
8.396.023 TIA
173.262.706 TIA
58 Sui Logo Sui SUI $1,94 +9,61% +23,75% $2.367.045.955 $760.893.736
392.213.266 SUI
1.230.916.718 SUI (12%)
59 Algorand Logo Algorand ALGO $0,28 +0,57% +20,13% $2.292.367.555 $127.187.256
448.410.859 ALGO
8.081.959.178 ALGO (81%)
60 FLOKI Logo FLOKI FLOKI $0,0002 3,20% +37,98% $2.326.858.008 $453.351.386
1.894.806.428.153 FLOKI
9.712.495.551.932 FLOKI (97%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Sei Logo Sei SEI $0,88 +3,37% +12,49% $2.355.063.376 $165.652.697
188.220.099 SEI
2.675.000.000 SEI
63 Flow Logo Flow FLOW $1,42 0,74% +15,67% $2.122.850.578 $89.108.125
62.752.201 FLOW
1.496.257.868 FLOW (100%)
64 Rocket Pool ETH Logo Rocket Po… RETH $3.960,82 1,12% +12,97% $2.142.969.863 $114.357.467
28.872 RETH
540.282 RETH
65 Beam Logo Beam BEAM $0,04 +4,01% +29,09% $2.043.137.140 $64.272.933
1.659.285.365 BEAM
52.714.435.509 BEAM (84%)
66 Quant Logo Quant QNT $139,37 3,78% +26,06% $2.039.185.253 $59.433.446
426.444 QNT
14.544.176 QNT (100%)
67 Aave Logo Aave AAVE $128,72 0,91% +13,90% $1.900.887.852 $142.560.954
1.107.528 AAVE
14.767.109 AAVE (92%)
68 Mantle Staked Ether Logo Mantle St… METH $3.634,30 2,35% +14,25% $1.894.084.092 $2.302.705
634 METH
526.107 METH
69 Conflux Logo Conflux CFX $0,48 6,03% +26,77% $1.824.692.928 $332.798.023
700.217.605 CFX
3.846.520.720 CFX
70 Jupiter Logo Jupiter JUP $1,29 6,79% +8,59% $1.741.158.030 $192.714.923
149.391.413 JUP
1.350.000.000 JUP (14%)
71 Bitcoin SV Logo Bitcoin SV BSV $88,02 2,51% +20,02% $1.726.403.402 $49.233.331
559.343 BSV
19.671.925 BSV (94%)
72 Bonk Logo Bonk BONK $0,00003 +0,06% +26,23% $1.755.734.276 $256.243.818
9.611.546.061.515 BONK
65.844.710.715.428 BONK (70%)
73 Starknet Logo Starknet STRK $2,33 1,53% +21,24% $1.693.447.787 $209.672.144
89.988.045 STRK
728.000.000 STRK (7%)
74 MultiversX Logo MultiversX EGLD $62,15 3,22% +7,68% $1.661.855.741 $40.768.106
655.963 EGLD
26.741.290 EGLD (85%)
75 dYdX Logo dYdX DYDX $3,62 0,38% +15,81% $1.677.669.816 $14.585.216
4.029.065 DYDX
464.677.529 DYDX (46%)
76 Synthetix Network Logo Synthetix… SNX $4,92 3,50% +30,99% $1.612.417.819 $82.179.988
16.703.250 SNX
327.769.196 SNX (100%)
77 Axie Infinity Logo Axie Infi… AXS $11,02 2,94% +17,35% $1.569.540.493 $120.970.791
10.977.386 AXS
142.305.502 AXS (53%)
78 Wrapped eETH Logo Wrapped eETH WEETH $3.745,22 +0,16% +13,48% $1.604.341.250 $30.534.569
8.153 WEETH
428.373 WEETH
79 The Sandbox Logo The Sandbox SAND $0,70 1,11% +19,30% $1.578.197.669 $228.993.875
327.020.584 SAND
2.251.731.926 SAND (75%)
80 SingularityNET Logo Singulari… AGIX $1,19 2,86% +17,44% $1.529.364.204 $295.729.333
248.512.045 AGIX
1.279.381.313 AGIX (64%)
81 BitTorrent Logo BitTorrent BTT $0,000002 +0,31% +24,01% $1.518.595.398 $84.431.344
53.777.926.114.650 BTT
968.246.428.571.000 BTT (98%)
82 ether.fi Staked ETH Logo ether.fi … EETH $3.580,88 1,13% +17,46% $1.446.509.177 $287.718
80 EETH
404.745 EETH
83 Worldcoin Logo Worldcoin WLD $9,14 0,79% +17,50% $1.459.893.853 $367.154.348
40.170.060 WLD
160.560.968 WLD (2%)
84 Pyth Network Logo Pyth Network PYTH $0,95 3,13% +8,44% $1.423.163.246 $89.187.409
93.858.068 PYTH
1.500.000.000 PYTH (15%)
85 Mina Protocol Logo Mina Prot… MINA $1,28 1,83% +10,69% $1.379.668.770 $58.773.266
45.916.614 MINA
1.075.451.667 MINA
86 ORDI Logo ORDI ORDI $64,79 5,60% +12,48% $1.364.848.699 $219.185.964
3.383.022 ORDI
21.000.000 ORDI
87 Ribbon Finance Logo Ribbon Fi… RBN $1,45 +4,63% +6,83% $1.368.767.746 $9.085.203
6.265.657 RBN
949.500.850 RBN (95%)
88 Flare Logo Flare FLR $0,04 1,87% +22,82% $1.349.759.762 $14.405.477
392.593.300 FLR
36.784.030.644 FLR
89 Tezos Logo Tezos XTZ $1,37 0,30% +16,81% $1.339.572.420 $93.510.583
68.255.900 XTZ
975.862.672 XTZ
90 Ethena USDe Logo Ethena USDe USDE $1,00 0,13% 0,33% $1.344.513.276 $58.789.941
58.853.738 USDE
1.344.651.113 USDE
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Bitget Token Logo Bitget Token BGB $0,95 +2,31% +9,68% $1.335.306.398 $39.914.630
41.890.214 BGB
1.400.001.000 BGB (70%)
93 Chiliz Logo Chiliz CHZ $0,15 3,59% +18,04% $1.297.511.970 $75.713.260
518.644.363 CHZ
8.888.888.888 CHZ (100%)
94 eCash Logo eCash XEC $0,00006 5,74% +35,72% $1.264.111.154 $29.776.208
467.591.206.030 XEC
19.673.260.923.092 XEC (94%)
95 ApeCoin Logo ApeCoin APE $2,02 4,46% +12,20% $1.263.979.119 $93.964.656
46.517.156 APE
627.840.909 APE (63%)
96 Ronin Logo Ronin RON $4,20 0,38% +22,35% $1.285.749.746 $56.416.232
13.432.436 RON
304.957.193 RON (30%)
97 Ondo Logo Ondo ONDO $0,88 6,13% +75,47% $1.273.724.807 $363.914.636
412.522.117 ONDO
1.443.764.728 ONDO (14%)
98 Axelar Logo Axelar AXL $2,17 +5,81% +33,75% $1.326.801.381 $41.743.567
19.236.667 AXL
610.535.088 AXL
99 Decentraland Logo Decentraland MANA $0,68 1,77% +13,85% $1.263.701.366 $130.970.353
193.260.546 MANA
1.864.147.410 MANA (85%)
100 Akash Network Logo Akash Net… AKT $5,34 8,09% +2,77% $1.238.604.601 $13.597.971
2.546.437 AKT
231.178.955 AKT (59%)
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date

Crypto koers data visualisatie