Crypto koers van vandaag Coinmarketcap

Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.

 

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $50.724,00 +3,56% 12,32% $958.557.970.575 $36.142.424.466
712.531 BTC
18.893.581 BTC (90%)
2 Ethereum Logo Ethereum ETH $4.326,20 +4,04% 2,66% $513.391.966.823 $30.554.465.138
7.062.657 ETH
118.636.401 ETH
3 Binance Coin Logo Binance Coin BNB $585,14 +6,86% 6,20% $98.384.459.390 $3.368.415.256
5.756.597 BNB
168.137.036 BNB (100%)
4 Tether Logo Tether USDT $1,00 +0,45% +0,11% $76.646.327.323 $81.880.655.467
81.880.655.467 USDT
76.502.325.882 USDT
5 Solana Logo Solana SOL $194,65 +0,72% 4,75% $59.447.169.027 $3.450.803.449
17.728.248 SOL
305.911.416 SOL
6 Cardano Logo Cardano ADA $1,44 +5,13% 10,35% $46.095.679.624 $2.476.791.942
1.719.994.404 ADA
32.066.390.668 ADA (71%)
7 USD Coin Logo USD Coin USDC $0,92 7,61% 7,70% $38.942.734.264 $5.073.816.055
5.497.235.091 USDC
39.018.147.226 USDC
8 XRP Logo XRP XRP $0,83 +3,56% 16,60% $39.066.213.249 $3.770.793.100
4.560.459.457 XRP
47.247.295.769 XRP (47%)
9 Polkadot Logo Polkadot DOT $28,05 +3,29% 24,57% $29.811.505.862 $1.704.326.828
60.760.315 DOT
1.062.682.448 DOT
10 Terra Logo Terra LUNA $67,63 +3,60% +31,11% $25.951.593.973 $4.058.004.366
60.003.022 LUNA
384.020.969 LUNA (38%)
11 Dogecoin Logo Dogecoin DOGE $0,18 +3,80% 17,08% $23.635.590.653 $1.811.309.934
10.148.759.127 DOGE
132.413.454.449 DOGE
12 Avalanche Logo Avalanche AVAX $92,96 +10,71% 21,63% $22.545.993.747 $1.644.818.371
17.693.829 AVAX
242.782.744 AVAX (34%)
13 Shiba Inu Logo Shiba Inu SHIB $0,00 0,01% 8,94% $19.519.024.085 $1.959.856.667
55.021.242.756.878 SHIB
549.151.465.447.552 SHIB
14 Polygon Logo Polygon MATIC $2,23 +10,86% +35,19% $15.278.546.260 $3.559.834.595
1.596.338.383 MATIC
6.872.890.164 MATIC (69%)
15 Binance USD Logo Binance USD BUSD $1,00 0,09% +0,15% $13.726.233.556 $10.636.887.878
10.660.287.208 BUSD
13.733.408.689 BUSD
16 Crypto.com Coin Logo Crypto.co… CRO $0,61 +9,57% 14,33% $15.443.688.051 $546.080.953
893.258.295 CRO
25.263.013.692 CRO
17 Wrapped Bitcoin Logo Wrapped B… WBTC $47.499,00 16,06% 11,67% $12.121.523.758 $818.144.070
17.224 WBTC
254.191 WBTC (100%)
18 Algorand Logo Algorand ALGO $1,76 1,27% 1,25% $11.079.042.434 $770.260.303
437.647.899 ALGO
6.291.627.448 ALGO (63%)
19 Litecoin Logo Litecoin LTC $159,54 +3,82% 22,80% $11.036.798.877 $1.666.475.228
10.445.501 LTC
69.133.308 LTC (82%)
21 Dai Logo Dai DAI $1,00 0,11% +0,13% $8.958.634.414 $991.466.175
991.466.175 DAI
8.952.814.112 DAI (100%)
22 TRON Logo TRON TRX $0,09 +4,59% 9,96% $8.895.887.135 $2.152.120.239
24.664.155.758 TRX
101.897.285.379 TRX
23 Bitcoin Cash Logo Bitcoin Cash BCH $472,97 11,89% 15,19% $8.929.985.842 $3.340.277.700
7.062.346 BCH
18.918.544 BCH (90%)
24 Uniswap Logo Uniswap UNI $17,11 22,63% 11,05% $8.258.452.052 $357.402.226
20.888.499 UNI
452.951.489 UNI (45%)
25 TerraUSD Logo TerraUSD UST $1,00 +0,27% 0,10% $8.241.447.565 $256.195.729
256.291.326 UST
8.245.102.553 UST
26 Axie Infinity Logo Axie Infi… AXS $117,29 9,25% 6,36% $7.749.391.627 $776.998.311
6.624.591 AXS
65.868.656 AXS (24%)
27 OKB Logo OKB OKB $24,70 0,32% +4,87% $6.548.026.684 $712.971.356
28.865.237 OKB
265.115.438 OKB
28 Stellar Logo Stellar XLM $0,29 +5,04% 10,68% $7.249.026.465 $985.878.096
3.349.294.034 XLM
24.626.910.429 XLM (49%)
29 Cosmos Logo Cosmos ATOM $24,40 +1,28% 12,99% $6.917.891.530 $759.161.401
31.113.172 ATOM
283.578.054 ATOM
30 cETH Logo cETH CETH $86,62 +3,86% 2,90% $6.808.956.531 $8.228.849
94.999 CETH
78.668.652 CETH
31 Lido Staked Ether Logo Lido Stak… STETH $4.305,59 +4,81% +1,33% $6.630.162.134 $18.522.188
4.302 STETH
1.537.380 STETH (100%)
32 VeChain Logo VeChain VET $0,09 +5,36% 23,21% $6.251.732.612 $608.130.218
6.494.064.948 VET
66.760.741.299 VET
33 Elrond Logo Elrond EGLD $293,84 +3,98% 25,67% $5.918.100.766 $252.491.433
859.282 EGLD
20.180.291 EGLD
34 FTX Token Logo FTX Token FTT $42,43 3,82% 11,44% $5.952.077.613 $183.598.754
4.327.098 FTT
139.460.202 FTT (42%)
35 Internet Computer Logo Internet … ICP $30,12 +0,66% 28,32% $5.527.142.098 $332.007.083
11.022.812 ICP
183.689.694 ICP (39%)
36 Filecoin Logo Filecoin FIL $39,10 2,43% 31,78% $5.156.074.308 $704.280.073
18.012.278 FIL
131.946.879 FIL (7%)
37 Hedera Logo Hedera HBAR $0,27 0,64% 19,81% $4.875.768.395 $82.421.747
308.979.202 HBAR
18.287.622.674 HBAR
38 Ethereum Classic Logo Ethereum … ETC $39,09 +7,05% 16,17% $5.147.360.229 $1.088.589.931
27.848.297 ETC
131.437.391 ETC (62%)
39 The Sandbox Logo The Sandbox SAND $5,54 +7,58% 20,52% $5.057.091.242 $1.488.086.376
268.607.649 SAND
913.364.619 SAND (30%)
40 Decentraland Logo Decentraland MANA $3,69 +4,55% 24,67% $4.905.896.133 $1.315.269.607
356.441.628 MANA
1.327.372.146 MANA (61%)
41 Theta Network Logo Theta Net… THETA $4,77 +3,15% 28,45% $4.760.113.547 $286.187.788
59.997.440 THETA
1.000.000.000 THETA
42 cDAI Logo cDAI CDAI $0,02 1,48% +0,15% $4.677.906.683 $75.178.275
3.458.701.885 CDAI
215.295.637.571 CDAI
43 Near Logo Near NEAR $6,91 13,82% 17,38% $3.957.999.624 $167.708.459
24.270.399 NEAR
570.658.303 NEAR (57%)
44 Fantom Logo Fantom FTM $1,61 +9,16% 25,42% $4.086.778.919 $733.982.787
455.889.930 FTM
2.541.152.731 FTM (80%)
45 Gala Logo Gala GALA $0,48 +2,11% 26,82% $3.642.262.330 $1.614.410.525
3.354.284.715 GALA
7.542.496.572 GALA (15%)
46 cUSDC Logo cUSDC CUSDC $0,02 0,15% +0,02% $3.683.178.590 $17.333.640
775.737.277 CUSDC
164.834.359.159 CUSDC
47 Monero Logo Monero XMR $199,98 0,22% 15,17% $3.611.048.287 $158.202.209
791.090 XMR
18.041.910 XMR
48 Tezos Logo Tezos XTZ $4,10 +4,23% 26,97% $3.582.394.273 $220.344.277
53.742.507 XTZ
868.961.132 XTZ
49 LEO Token Logo LEO Token LEO $3,66 +2,73% +17,47% $3.443.418.968 $785.486
214.614 LEO
940.113.872 LEO
50 The Graph Logo The Graph GRT $0,70 +2,71% 27,25% $3.480.204.447 $173.313.453
246.880.337 GRT
4.956.845.231 GRT (50%)
51 Klaytn Logo Klaytn KLAY $1,26 5,11% 14,10% $3.210.955.343 $22.637.565
17.966.321 KLAY
2.551.080.644 KLAY
52 IOTA Logo IOTA MIOTA $1,16 4,51% 15,22% $3.225.356.910 $73.419.355
63.292.547 MIOTA
2.779.530.283 MIOTA
53 Helium Logo Helium HNT $31,63 1,27% 20,52% $3.180.281.463 $41.904.557
1.324.836 HNT
100.539.362 HNT (45%)
54 Radix Logo Radix XRD $0,33 8,60% 14,20% $3.194.632.532 $1.517.616
4.603.258 XRD
9.706.565.425 XRD (40%)
55 EOS Logo EOS EOS $3,21 +7,37% 19,86% $3.138.134.599 $1.201.924.089
374.431.180 EOS
976.482.830 EOS
56 PancakeSwap Logo PancakeSwap CAKE $11,29 +0,58% 16,23% $2.766.430.932 $245.162.148
21.714.982 CAKE
246.448.352 CAKE
57 Magic Internet Money Logo Magic Int… MIM $1,00 0,25% +0,39% $3.669.127.084 $112.584.301
112.584.301 MIM
3.664.752.207 MIM
58 Flow Logo Flow FLOW $9,45 3,13% 20,04% $3.021.232.602 $60.369.830
6.388.342 FLOW
314.343.134 FLOW
59 Olympus Logo Olympus OHM $543,04 19,25% 26,20% $2.961.321.278 $168.039.373
309.442 OHM
5.458.889 OHM (85%)
60 Kusama Logo Kusama KSM $292,96 3,73% 11,85% $2.635.222.226 $101.574.440
346.718 KSM
8.980.098 KSM (90%)
61 Loopring Logo Loopring LRC $2,44 +22,53% 14,82% $3.045.058.550 $689.983.022
282.779.927 LRC
1.245.991.469 LRC (91%)
62 Aave Logo Aave AAVE $192,26 20,79% 17,20% $2.576.219.179 $380.555.314
1.979.379 AAVE
13.399.437 AAVE (84%)
63 Enjin Coin Logo Enjin Coin ENJ $2,79 +6,69% 23,89% $2.609.159.759 $332.806.508
119.285.487 ENJ
934.340.660 ENJ (93%)
64 Amp Logo Amp AMP $0,05 8,04% 10,33% $2.468.023.754 $59.089.698
1.149.560.289 AMP
48.013.928.909 AMP (48%)
65 eCash Logo eCash XEC $0,00 6,52% 4,92% $2.685.540.372 $54.244.100
382.539.492.243 XEC
18.914.058.396.789 XEC (90%)
66 Arweave Logo Arweave AR $49,55 5,38% 8,27% $2.482.747.418 $117.900.987
2.379.435 AR
50.108.502 AR (76%)
67 Quant Logo Quant QNT $165,28 6,82% 19,99% $2.230.136.863 $83.926.850
507.786 QNT
13.400.967 QNT (92%)
68 Bitcoin SV Logo Bitcoin SV BSV $127,96 9,34% 11,57% $2.413.698.121 $617.900.501
4.828.857 BSV
18.914.977 BSV
69 Maker Logo Maker MKR $2.589,96 0,08% 16,11% $2.334.670.493 $91.147.921
35.193 MKR
901.311 MKR (90%)
70 THORChain Logo THORChain RUNE $7,68 +3,39% 27,98% $2.275.453.965 $119.215.498
15.522.851 RUNE
296.541.793 RUNE (59%)
71 Stacks Logo Stacks STX $2,17 9,61% +15,94% $2.277.219.781 $63.020.499
29.041.705 STX
1.052.561.462 STX
72 Harmony Logo Harmony ONE $0,19 +7,29% 28,94% $2.180.406.917 $133.655.000
700.920.366 ONE
11.457.444.186 ONE (87%)
73 Zcash Logo Zcash ZEC $180,36 +0,29% 26,75% $2.141.332.392 $623.422.753
3.456.547 ZEC
11.872.853 ZEC (57%)
74 Bitcoin Cash ABC Logo Bitcoin C… BCHA $114,83 3,34% +1,32% $2.214.532.200 $240.832
2.097 BCHA
18.794.058 BCHA
75 NEO Logo NEO NEO $29,20 +5,16% 23,97% $2.058.819.732 $228.649.047
7.830.447 NEO
70.530.000 NEO
76 Kadena Logo Kadena KDA $12,45 +2,96% 26,91% $2.004.134.515 $46.306.642
3.719.409 KDA
160.924.358 KDA (16%)
77 Basic Attention Token Logo Basic Att… BAT $1,34 +8,76% 17,21% $1.988.675.125 $907.895.899
677.534.253 BAT
1.492.976.103 BAT (100%)
78 Huobi BTC Logo Huobi BTC HBTC $49.267,00 +2,08% 9,73% $1.965.909.763 $3.841.016
78 HBTC
39.884 HBTC (100%)
79 Waves Logo Waves WAVES $19,24 +0,91% 9,63% $1.924.062.542 $248.302.856
12.905.554 WAVES
100.000.000 WAVES
80 Theta Fuel Logo Theta Fuel TFUEL $0,26 +2,83% 14,90% $1.886.178.774 $73.394.250
282.007.908 TFUEL
81 Chiliz Logo Chiliz CHZ $0,34 +8,70% 22,78% $1.824.697.660 $380.881.641
1.115.718.180 CHZ
5.344.064.580 CHZ (60%)
82 KuCoin Token Logo KuCoin Token KCS $21,94 4,93% 5,87% $1.690.970.101 $29.609.087
1.349.548 KCS
77.073.331 KCS
83 BitTorrent Logo BitTorrent BTT $0,00 12,29% 18,55% $1.690.119.447 $837.411.239
326.399.765.747 BTT
659.071.882.049 BTT
84 Holo Logo Holo HOT $0,01 +3,68% 21,60% $1.714.230.187 $259.020.884
26.838.371.840 HOT
177.619.433.541 HOT
85 Celsius Network Logo Celsius N… CEL $3,97 +11,67% +1,56% $1.685.701.184 $7.259.963
1.828.706 CEL
423.415.980 CEL
86 Curve DAO Token Logo Curve DAO… CRV $3,79 +6,65% 21,18% $1.493.880.695 $398.204.295
105.067.096 CRV
391.958.099 CRV (12%)
87 Huobi Token Logo Huobi Token HT $8,77 0,87% 10,04% $1.398.850.388 $140.697.508
16.043.045 HT
159.308.566 HT (32%)
88 Celo Logo Celo CELO $4,04 14,53% 14,00% $1.486.762.830 $103.936.022
25.726.738 CELO
367.204.495 CELO (37%)
89 Dash Logo Dash DASH $136,36 +3,22% 25,22% $1.428.066.400 $260.701.213
1.911.860 DASH
10.467.394 DASH
90 e-Radix Logo e-Radix EXRD $0,36 +5,51% 7,66% $1.407.590.561 $4.200.245
11.816.631 EXRD
3.960.000.000 EXRD (17%)
91 Compound Logo Compound COMP $223,10 +1,51% 16,57% $1.381.526.567 $80.900.103
362.618 COMP
6.201.079 COMP (62%)
92 Wonderland Logo Wonderland TIME $6.952,20 3,33% 18,05% $1.572.165.776 $172.423.481
24.801 TIME
228.575 TIME
93 Marinade staked SOL Logo Marinade … MSOL $198,49 +2,31% 2,24% $1.348.613.715 $163.834.032
825.402 MSOL
6.796.015 MSOL (100%)
95 Frax Logo Frax FRAX $0,99 1,73% 1,41% $1.248.251.181 $23.255.637
23.497.663 FRAX
1.259.074.682 FRAX (100%)
96 Decred Logo Decred DCR $92,58 0,07% 12,44% $1.256.812.649 $9.237.225
99.776 DCR
13.560.772 DCR
97 NEXO Logo NEXO NEXO $2,03 12,85% 19,64% $1.131.544.097 $12.514.424
6.164.741 NEXO
560.000.010 NEXO (56%)
98 Pax Dollar Logo Pax Dollar USDP $1,01 +1,34% +0,96% $1.142.483.125 $3.857.992
3.819.794 USDP
1.132.448.401 USDP
99 NEM Logo NEM XEM $0,14 +5,81% 22,53% $1.224.032.747 $58.115.094
427.304.300 XEM
8.999.999.999 XEM
100 Osmosis Logo Osmosis OSMO $5,64 +7,71% +7,49% $1.338.022.134 $48.578.032
8.613.126 OSMO
237.259.690 OSMO (24%)

24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date

Vind meer crypto coins

Crypto koers data visualisatie