Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$43.846,00 | –0,19% | +10,48% | $857.871.886.050 |
$10.978.723.533 250.393 BTC |
19.566.143 BTC (93%) |
2 |
![]() |
$2.348,59 | +0,11% | +8,78% | $282.324.927.362 |
$10.404.974.308 4.430.307 ETH |
120.216.543 ETH |
3 |
![]() |
$1,00 | –0,09% | –0,07% | $90.601.170.591 |
$29.679.771.831 29.684.491.665 USDT |
90.589.444.293 USDT |
4 |
![]() |
$239,63 | +0,49% | +5,56% | $36.868.261.076 |
$570.856.058 2.382.240 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,66 | –1,09% | +6,42% | $35.600.366.166 |
$1.152.796.202 1.747.948.037 XRP |
53.957.460.767 XRP (54%) |
6 |
![]() |
$73,23 | –0,70% | +16,58% | $31.177.964.255 |
$2.068.271.760 28.243.503 SOL |
426.080.048 SOL |
7 |
![]() |
$1,00 | +0,08% | +0,14% | $24.550.928.223 |
$5.740.037.500 5.740.037.500 USDC |
24.545.026.127 USDC |
8 |
![]() |
$2.344,61 | –0,30% | +8,43% | $21.641.650.044 |
$20.421.426 8.710 STETH |
9.215.207 STETH (100%) |
9 |
![]() |
$0,59 | +0,20% | +50,68% | $20.647.915.140 |
$1.169.526.285 1.981.465.430 ADA |
35.004.052.875 ADA (78%) |
10 |
![]() |
$0,10 | +0,84% | +19,42% | $14.315.346.340 |
$925.870.048 9.210.895.930 DOGE |
142.178.566.384 DOGE |
11 |
![]() |
$33,85 | +6,37% | +55,22% | $12.367.970.445 |
$1.052.943.760 31.106.167 AVAX |
365.756.111 AVAX (51%) |
12 |
![]() |
$0,11 | +0,50% | +4,63% | $9.527.921.786 |
$306.606.603 2.849.371.340 TRX |
88.463.148.528 TRX |
13 |
![]() |
$7,18 | +0,63% | +30,84% | $9.389.594.052 |
$318.777.464 44.397.975 DOT |
1.306.020.353 DOT |
14 |
![]() |
$16,11 | –1,78% | +1,47% | $8.970.408.935 |
$558.854.659 34.689.923 LINK |
556.849.971 LINK (56%) |
15 |
![]() |
$0,90 | –2,80% | +11,36% | $8.353.351.845 |
$580.485.106 644.937.589 MATIC |
9.282.848.646 MATIC (93%) |
16 |
![]() |
$2,31 | –1,06% | –0,24% | $7.991.064.261 |
$11.686.260 5.058.987 TON |
3.454.671.997 TON |
17 |
![]() |
$43.762,00 | –0,20% | +10,39% | $6.772.820.229 |
$117.890.030 2.694 WBTC |
154.744 WBTC (100%) |
18 |
![]() |
$0,00001 | –0,37% | +20,63% | $6.002.932.533 |
$439.546.265 43.135.060.353.288 SHIB |
589.317.553.391.583 SHIB |
19 |
![]() |
$77,80 | +1,49% | +8,43% | $5.754.620.243 |
$745.766.996 9.585.694 LTC |
73.966.658 LTC (88%) |
20 |
![]() |
$1,00 | +0,04% | +0,26% | $5.436.062.308 |
$254.321.837 254.067.769 DAI |
5.429.651.049 DAI |
21 |
![]() |
$6,66 | +0,24% | +9,77% | $5.018.882.055 |
$218.579.313 32.819.717 UNI |
753.766.667 UNI (75%) |
22 |
![]() |
$249,28 | –4,40% | +10,59% | $4.870.515.768 |
$138.756.134 556.628 BCH |
19.581.906 BCH (93%) |
23 |
![]() |
$0,13 | –1,38% | +10,29% | $3.767.726.559 |
$77.573.607 579.985.249 XLM |
28.151.696.981 XLM (56%) |
24 |
![]() |
$60,32 | +5,25% | +3,70% | $3.624.531.270 |
$53.525.779 887.364 OKB |
60.000.000 OKB (20%) |
25 |
![]() |
$3,79 | –0,10% | +0,65% | $3.523.502.309 |
$1.115.555 294.342 LEO |
928.258.858 LEO |
26 |
![]() |
$176,17 | +0,77% | +2,39% | $3.202.072.732 |
$69.574.055 394.926 XMR |
18.147.820 XMR |
27 |
![]() |
$21,90 | –4,31% | +11,63% | $3.136.863.264 |
$192.227.473 8.777.510 ETC |
143.202.120 ETC (68%) |
28 |
![]() |
$10,38 | –1,65% | +10,16% | $3.037.344.569 |
$147.669.817 14.226.379 ATOM |
292.586.164 ATOM |
29 |
![]() |
$0,10 | –3,07% | +11,78% | $2.747.176.575 |
$41.661.475 400.618.070 CRO |
26.417.101.054 CRO |
30 |
![]() |
$0,13 | –1,59% | –8,59% | $2.754.172.937 |
$29.943.882 237.568.782 KAS |
21.867.640.150 KAS (76%) |
31 |
![]() |
$1,00 | –0,14% | –0,21% | $2.628.231.864 |
$99.945.989 100.100.043 TUSD |
2.632.977.330 TUSD |
32 |
![]() |
$0,07 | –2,51% | +19,41% | $2.471.799.656 |
$65.033.934 883.121.278 HBAR |
33.576.848.010 HBAR (67%) |
33 |
![]() |
$2,42 | –1,76% | +22,98% | $2.429.131.228 |
$196.286.483 81.110.117 NEAR |
1.004.082.457 NEAR |
34 |
![]() |
$5,07 | –6,24% | +10,38% | $2.426.022.521 |
$227.420.817 44.856.177 FIL |
477.570.647 FIL (24%) |
35 |
![]() |
$5,37 | –0,66% | +14,61% | $2.416.296.515 |
$63.762.926 11.873.915 ICP |
449.944.479 ICP |
36 |
![]() |
$1,82 | +2,74% | +26,50% | $2.337.842.988 |
$1.173.362.222 644.704.518 IMX |
1.288.194.242 IMX (64%) |
37 |
![]() |
$8,21 | –3,60% | +12,67% | $2.280.189.119 |
$150.591.178 18.342.409 APT |
279.059.467 APT |
38 |
![]() |
$2,40 | +2,05% | +0,02% | $2.135.203.600 |
$48.473.610 20.197.338 LDO |
889.559.519 LDO (89%) |
39 |
![]() |
$0,03 | –2,85% | +18,81% | $1.951.619.489 |
$50.602.296 1.881.774.723 VET |
72.714.516.834 VET (84%) |
40 |
![]() |
$2,16 | +4,25% | +26,74% | $1.969.615.263 |
$298.884.132 138.372.283 OP |
911.294.948 OP (21%) |
41 |
![]() |
$334,94 | +0,43% | +1,55% | $1.951.525.263 |
$3.588.561 10.714 TAO |
5.813.639 TAO (28%) |
42 |
![]() |
$6,41 | +0,63% | –7,04% | $1.927.808.137 |
$379.096.750 59.141.459 RUNE |
300.700.561 RUNE (60%) |
43 |
![]() |
$0,61 | –3,14% | +12,13% | $1.895.390.978 |
$5.790.256 9.551.820 MNT |
3.132.673.946 MNT (50%) |
44 |
![]() |
$63,29 | +12,81% | +27,83% | $1.665.364.776 |
$165.923.790 2.621.643 EGLD |
26.310.949 EGLD (84%) |
45 |
![]() |
$114,79 | –4,07% | +14,46% | $1.666.241.417 |
$27.187.213 236.843 QNT |
14.544.176 QNT (100%) |
46 |
![]() |
$18,75 | –3,12% | +6,95% | $1.580.989.015 |
$92.093.791 4.911.669 INJ |
84.255.556 INJ (84%) |
47 |
![]() |
$0,20 | –1,11% | +31,11% | $1.584.966.829 |
$142.527.566 719.788.933 ALGO |
8.006.620.925 ALGO (80%) |
48 |
![]() |
$0,17 | –0,31% | +13,48% | $1.575.820.365 |
$72.058.069 426.565.887 GRT |
9.322.893.198 GRT (86%) |
49 |
![]() |
$1,00 | +0,19% | +0,29% | $1.507.774.273 |
$2.127.107.393 2.120.745.158 BUSD |
1.506.460.306 BUSD |
50 |
![]() |
$1,15 | –1,44% | +6,46% | $1.471.286.178 |
$334.625.386 290.978.597 ARB |
1.275.000.000 ARB (13%) |
51 |
![]() |
$97,54 | –3,24% | –4,64% | $1.431.912.050 |
$133.876.625 1.372.531 AAVE |
14.665.891 AAVE (92%) |
52 |
![]() |
$4,29 | +14,40% | +10,83% | $1.406.997.569 |
$163.740.655 38.167.985 SNX |
327.769.196 SNX (100%) |
53 |
![]() |
$0,99 | –1,44% | +22,40% | $1.414.961.904 |
$38.846.514 39.253.455 STX |
1.427.306.903 STX (79%) |
54 |
![]() |
$3,79 | +1,74% | +2,52% | $1.420.526.380 |
$81.628.235 21.537.793 RNDR |
374.355.804 RNDR (70%) |
55 |
![]() |
$2.568,31 | –0,33% | +9,02% | $1.392.169.963 |
$16.324.846 6.356 RETH |
541.690 RETH |
56 |
![]() |
$9,55 | –2,53% | +12,18% | $1.392.078.488 |
$126.724.777 13.269.610 TIA |
145.865.446 TIA |
57 |
![]() |
$1.415,06 | –1,20% | –6,66% | $1.300.717.287 |
$71.507.816 50.533 MKR |
918.769 MKR (91%) |
58 |
![]() |
$3,73 | +4,16% | +42,38% | $1.263.067.335 |
$7.642.541 2.048.939 WEMIX |
338.187.727 WEMIX |
59 |
![]() |
$0,000001 | +43,31% | +185,79% | $1.307.262.273 |
$337.538.301 244.592.971.739.130 BTT |
951.421.714.286.000 BTT (96%) |
60 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 |
![]() |
$0,84 | –2,78% | +23,29% | $1.235.675.277 |
$49.764.655 59.476.871 FLOW |
1.475.347.865 FLOW (100%) |
62 |
![]() |
$0,56 | +5,94% | +32,00% | $1.173.435.664 |
$332.396.758 594.283.024 SAND |
2.101.731.926 SAND (70%) |
63 |
![]() |
$1,13 | –2,28% | +6,83% | $1.130.914.679 |
$13.669.338 12.096.759 THETA |
1.000.000.000 THETA (100%) |
64 |
![]() |
$0,39 | –3,01% | +24,04% | $1.100.735.733 |
$149.539.652 380.878.238 FTM |
2.803.634.836 FTM (88%) |
65 |
![]() |
$0,0002 | –10,14% | +14,91% | $1.067.714.054 |
$248.976.913 1.373.211.146.655 LUNC |
5.833.738.979.851 LUNC |
66 |
![]() |
$51,76 | –0,52% | +59,43% | $1.081.589.393 |
$352.457.131 6.809.450 ORDI |
21.000.000 ORDI |
67 |
![]() |
$1,00 | –0,13% | +0,14% | $1.069.156.587 |
$1.310.184.555 1.311.408.099 FDUSD |
1.070.141.891 FDUSD |
68 |
![]() |
$7,86 | +1,41% | +20,56% | $1.046.712.477 |
$100.252.859 12.754.817 AXS |
133.122.716 AXS (49%) |
69 |
![]() |
$0,53 | –0,62% | +17,60% | $978.424.242 |
$209.688.214 396.487.221 MANA |
1.846.969.808 MANA (84%) |
70 |
![]() |
$52,70 | –1,10% | +8,86% | $1.025.125.550 |
$36.329.438 689.363 BSV |
19.575.025 BSV (93%) |
71 |
![]() |
$9,92 | +3,74% | +22,34% | $959.458.717 |
$349.175 35.199 KCS |
96.732.986 KCS |
72 |
![]() |
$0,03 | –5,37% | +21,86% | $950.211.729 |
$806.968.064 25.037.513.202 GALA |
29.402.524.523 GALA (59%) |
73 |
![]() |
$0,82 | –3,07% | +18,20% | $932.478.332 |
$185.149.053 224.700.088 EOS |
1.131.022.622 EOS |
74 |
![]() |
$12,94 | +0,21% | +6,42% | $914.117.080 |
$44.686.079 3.453.329 NEO |
70.530.000 NEO |
75 |
![]() |
$0,28 | –3,13% | –15,46% | $863.102.240 |
$20.768.967 73.211.110 IOTA |
3.038.128.133 IOTA (66%) |
76 |
![]() |
$0,95 | –2,00% | +12,32% | $852.459.743 |
$25.796.396 27.057.917 XTZ |
893.887.079 XTZ |
77 |
![]() |
$0,85 | –3,65% | +6,97% | $859.130.112 |
$17.252.020 20.299.264 KAVA |
1.011.444.446 KAVA |
78 |
![]() |
$0,82 | +5,66% | +11,51% | $828.144.716 |
$53.171.014 65.046.247 MINA |
1.015.805.697 MINA |
79 |
![]() |
$5,72 | +0,06% | +5,46% | $825.037.517 |
$7.850.820 1.372.521 WBT |
144.118.517 WBT (36%) |
80 |
![]() |
$0,25 | +1,13% | +27,30% | $817.598.332 |
$12.634.007 50.733.075 KLAY |
3.275.920.656 KLAY |
81 |
![]() |
$0,02 | +4,19% | +38,25% | $805.419.489 |
$87.926.376 5.056.459.861 BEAM |
46.475.948.490 BEAM (74%) |
82 |
![]() |
$0,99 | +0,03% | +0,55% | $718.196.646 |
$13.059.559 13.188.090 USDD |
725.332.034 USDD |
83 |
![]() |
$0,05 | –3,84% | +2,81% | $714.304.799 |
$19.619.768 381.292.133 XDC |
13.883.139.377 XDC |
84 |
![]() |
$0,00004 | +6,25% | +18,46% | $712.584.256 |
$22.303.840 615.108.659.680 XEC |
19.575.423.423.092 XEC (93%) |
85 |
![]() |
$0,68 | –3,17% | +12,29% | $705.336.038 |
$95.226.856 139.405.405 SUI |
1.033.262.463 SUI (10%) |
86 |
![]() |
$0,50 | –2,43% | –2,52% | $705.786.265 |
$12.330.194 24.470.206 BGB |
1.400.001.000 BGB (70%) |
87 |
![]() |
$13,05 | –1,33% | +14,07% | $702.592.212 |
$3.500.096 268.207 CHEEL |
53.838.702 CHEEL (5%) |
88 |
![]() |
$2.343,33 | –0,45% | +9,10% | $702.053.185 |
$1.941.522 829 FRXETH |
299.606 FRXETH |
89 |
![]() |
$9,17 | –0,55% | +17,60% | $694.000.290 |
$31.265.126 3.409.501 FXS |
75.466.846 FXS (76%) |
90 |
![]() |
$0,00001 | –12,72% | +147,02% | $699.543.816 |
$210.644.348 18.174.663.330.457 BONK |
60.837.624.528.360 BONK (61%) |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$4,77 | +3,90% | +68,51% | $686.920.419 |
$7.866.594 1.649.181 HNT |
143.934.821 HNT (65%) |
93 |
![]() |
$8,66 | –0,66% | +8,33% | $692.479.972 |
$11.562.409 1.335.151 TKX |
79.996.000 TKX (80%) |
94 |
![]() |
$0,09 | –4,20% | +16,49% | $684.869.037 |
$110.790.447 1.241.669.528 CHZ |
7.655.073.480 CHZ (86%) |
95 |
![]() |
$0,45 | –0,65% | +5,85% | $677.455.295 |
$58.617.329 129.695.834 PYTH |
1.500.000.000 PYTH (15%) |
96 |
![]() |
$0,19 | –6,39% | +13,79% | $670.366.697 |
$153.557.712 813.361.187 CFX |
3.550.485.872 CFX |
97 |
![]() |
$1,79 | –2,15% | +13,04% | $660.437.849 |
$97.353.599 54.387.485 APE |
368.593.750 APE (37%) |
98 |
![]() |
$107,42 | –1,80% | –3,22% | $654.299.856 |
$51.841.039 482.601 ILV |
6.102.510 ILV |
99 |
![]() |
$2,50 | –0,73% | +5,87% | $652.945.825 |
$65.542.885 26.217.154 CAKE |
260.815.294 CAKE (35%) |
100 |
![]() |
$0,000002 | –4,19% | +30,91% | $655.728.221 |
$147.330.420 94.442.576.923.077 PEPE |
420.690.000.000.000 PEPE (100%) |