Crypto koers van vandaag Coinmarketcap

Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.

 

#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$22.835,000,98%0,03%$440.291.618.654 $34.184.784.691
1.497.035 BTC
19.283.525 BTC (92%)
2 Ethereum Logo Ethereum ETH$1.621,971,06%+3,40%$195.392.607.025 $7.893.224.463
4.866.443 ETH
120.511.086 ETH
3 Tether Logo Tether USDT$1,000,07%0,12%$68.033.683.433 $29.799.435.964
29.799.435.964 USDT
68.028.597.304 USDT
4 BNB Logo BNB BNB$325,451,23%+5,99%$43.873.521.947 $583.148.473
1.791.822 BNB
134.940.327 BNB (67%)
5 USD Coin Logo USD Coin USDC$1,00+0,16%0,08%$41.873.195.088 $2.903.498.129
2.900.597.531 USDC
41.840.251.548 USDC
6 XRP Logo XRP XRP$0,392,54%0,82%$19.997.835.452 $1.078.884.236
2.744.547.167 XRP
50.799.084.881 XRP (51%)
7 Binance USD Logo Binance USD BUSD$1,000,15%0,20%$16.164.247.841 $9.758.324.725
9.770.410.723 BUSD
16.185.763.260 BUSD
8 Cardano Logo Cardano ADA$0,384,09%+2,85%$13.462.943.388 $327.634.359
853.363.371 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE$0,092,94%+2,02%$12.432.980.520 $629.959.802
6.994.734.760 DOGE
138.036.216.384 DOGE
10 Polygon Logo Polygon MATIC$1,22+2,24%+3,76%$10.989.270.244 $479.071.565
392.681.611 MATIC
9.005.469.069 MATIC (90%)
11 OKB Logo OKB OKB$43,92+6,83%+11,59%$10.846.372.153 $42.698.515
972.188 OKB
246.638.974 OKB
12 Solana Logo Solana SOL$22,724,00%5,20%$8.478.984.552 $484.486.391
21.324.225 SOL
373.213.135 SOL
13 Shiba Inu Logo Shiba Inu SHIB$0,00001+13,19%+21,14%$8.412.319.217 $1.371.261.089
96.364.096.205.200 SHIB
589.367.568.408.479 SHIB
14 Lido Staked Ether Logo Lido Stak… STETH$1.629,732,12%0,94%$8.242.370.047 $13.848.746
8.498 STETH
5.057.096 STETH (100%)
15 Polkadot Logo Polkadot DOT$6,523,53%+5,22%$7.819.641.584 $243.280.042
37.312.890 DOT
1.200.060.201 DOT
16 Litecoin Logo Litecoin LTC$96,460,55%+5,49%$6.965.631.107 $460.972.536
4.778.898 LTC
72.223.521 LTC (86%)
17 Avalanche Logo Avalanche AVAX$19,772,09%+0,15%$6.224.225.753 $228.125.804
11.538.989 AVAX
315.098.093 AVAX (44%)
18 TRON Logo TRON TRX$0,060,86%+2,36%$5.878.526.148 $355.641.307
5.570.560.704 TRX
91.756.091.238 TRX
19 Dai Logo Dai DAI$1,000,03%0,09%$5.115.057.355 $151.587.827
151.709.954 DAI
5.105.606.658 DAI (100%)
20 Uniswap Logo Uniswap UNI$5,50+0,31%17,16%$4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
21 Cosmos Hub Logo Cosmos Hub ATOM$14,233,46%+9,09%$4.166.368.139 $173.798.258
12.213.511 ATOM
292.586.164 ATOM
22 Wrapped Bitcoin Logo Wrapped B… WBTC$22.772,001,55%4,03%$4.024.029.840 $163.122.670
7.163 WBTC
176.647 WBTC (100%)
24 Toncoin Logo Toncoin TON$2,282,77%7,88%$3.355.089.279 $26.579.511
11.657.680 TON
1.473.591.411 TON
25 LEO Token Logo LEO Token LEO$3,56+3,80%5,83%$3.321.490.615 $447.654
125.746 LEO
931.830.490 LEO
26 Ethereum Classic Logo Ethereum … ETC$22,253,38%+4,05%$3.094.597.978 $177.486.873
7.976.938 ETC
139.160.776 ETC (66%)
27 Monero Logo Monero XMR$164,431,81%6,64%$2.986.678.173 $78.489.400
477.342 XMR
18.147.820 XMR
28 Bitcoin Cash Logo Bitcoin Cash BCH$134,58+0,58%1,76%$2.597.798.382 $467.450.729
3.473.404 BCH
19.304.669 BCH (92%)
29 Aptos Logo Aptos APT$15,457,71%16,12%$2.510.572.258 $381.229.050
24.675.019 APT
162.059.897 APT
30 Stellar Logo Stellar XLM$0,092,23%0,73%$2.356.404.079 $49.769.177
556.241.780 XLM
26.335.116.343 XLM (53%)
31 ApeCoin Logo ApeCoin APE$5,72+1,14%8,56%$2.105.499.315 $118.330.512
20.687.152 APE
368.593.750 APE (37%)
32 Cronos Logo Cronos CRO$0,081,55%+3,44%$2.038.656.949 $19.117.646
237.610.256 CRO
25.263.013.692 CRO
33 NEAR Protocol Logo NEAR Prot… NEAR$2,324,06%+0,85%$1.984.224.201 $131.542.969
56.699.556 NEAR
854.238.650 NEAR (85%)
34 Quant Logo Quant QNT$136,104,58%10,36%$1.977.701.474 $26.093.863
191.726 QNT
14.544.191 QNT (100%)
35 Filecoin Logo Filecoin FIL$5,266,88%0,21%$1.996.974.891 $172.822.705
32.856.028 FIL
379.031.467 FIL (19%)
36 Lido DAO Logo Lido DAO LDO$2,26+7,35%+9,06%$1.882.689.792 $179.830.560
79.571.044 LDO
840.945.074 LDO (84%)
37 Algorand Logo Algorand ALGO$0,261,88%+6,82%$1.849.120.730 $69.625.074
271.665.200 ALGO
7.222.670.132 ALGO (72%)
38 Hedera Logo Hedera HBAR$0,074,16%+0,09%$1.821.450.486 $53.035.533
759.897.597 HBAR
26.051.470.160 HBAR (52%)
39 VeChain Logo VeChain VET$0,022,10%+4,01%$1.738.581.292 $59.908.542
2.497.143.367 VET
72.511.146.418 VET (84%)
40 Internet Computer Logo Internet … ICP$5,633,42%7,29%$1.603.971.473 $46.602.677
8.277.563 ICP
284.780.384 ICP (61%)
41 Fantom Logo Fantom FTM$0,537,82%+10,62%$1.468.360.312 $418.689.279
790.963.252 FTM
2.776.447.325 FTM (87%)
42 Decentraland Logo Decentraland MANA$0,723,60%4,28%$1.310.459.850 $112.976.572
157.158.120 MANA
1.820.443.463 MANA (83%)
43 The Sandbox Logo The Sandbox SAND$0,725,67%9,78%$1.271.156.366 $225.846.500
311.542.924 SAND
1.759.532.026 SAND (59%)
44 Axie Infinity Logo Axie Infi… AXS$11,02+1,83%9,54%$1.267.981.867 $99.645.097
9.042.205 AXS
115.200.700 AXS (43%)
45 Aave Logo Aave AAVE$88,332,19%+5,07%$1.259.337.363 $88.273.568
999.361 AAVE
14.260.559 AAVE (89%)
46 The Graph Logo The Graph GRT$0,132,05%+50,53%$1.175.773.663 $260.945.883
1.989.493.016 GRT
8.893.377.241 GRT (89%)
47 EOS Logo EOS EOS$1,074,37%1,94%$1.170.863.676 $129.669.191
121.073.007 EOS
1.093.558.318 EOS
48 Flow Logo Flow FLOW$1,106,12%+3,93%$1.138.739.629 $40.776.330
37.103.121 FLOW
1.036.200.000 FLOW (73%)
49 Theta Network Logo Theta Net… THETA$1,083,71%+0,61%$1.079.817.473 $48.692.283
45.085.447 THETA
1.000.000.000 THETA (100%)
50 Terra Luna Classic Logo Terra Lun… LUNC$0,00023,45%+4,77%$1.102.417.582 $162.184.039
878.808.122.460 LUNC
5.976.544.993.445 LUNC
51 MultiversX Logo MultiversX EGLD$43,723,92%+3,77%$1.090.266.326 $22.295.565
509.963 EGLD
24.963.786 EGLD (79%)
52 Tezos Logo Tezos XTZ$1,153,11%+8,21%$1.054.073.401 $34.070.706
29.626.701 XTZ
918.343.003 XTZ
53 Frax Logo Frax FRAX$1,000,08%0,29%$1.023.235.786 $13.381.400
13.396.605 FRAX
1.023.393.133 FRAX (100%)
54 TrueUSD Logo TrueUSD TUSD$1,00+0,01%0,09%$949.466.713 $52.684.605
52.690.612 TUSD
948.259.464 TUSD
55 Huobi Logo Huobi HT$5,443,88%+6,59%$880.726.714 $15.726.038
2.890.816 HT
162.336.522 HT (80%)
56 Pax Dollar Logo Pax Dollar USDP$1,000,60%0,06%$900.631.646 $1.651.954
1.659.096 USDP
904.459.350 USDP
57 Synthetix Network Logo Synthetix… SNX$2,82+8,12%+23,20%$875.798.382 $100.283.134
35.561.395 SNX
312.806.455 SNX (100%)
58 KuCoin Logo KuCoin KCS$8,642,15%+6,97%$840.932.074 $1.205.067
139.475 KCS
97.385.672 KCS
59 Bitcoin SV Logo Bitcoin SV BSV$42,795,29%3,39%$825.611.876 $18.603.811
434.770 BSV
19.266.077 BSV (92%)
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Curve DAO Logo Curve DAO CRV$1,040,79%4,74%$779.980.628 $83.516.411
80.227.100 CRV
746.368.769 CRV (23%)
62 Rocket Pool Logo Rocket Pool RPL$38,803,94%3,17%$741.640.754 $6.947.679
179.064 RPL
19.113.413 RPL
63 Chiliz Logo Chiliz CHZ$0,14+1,04%1,97%$747.837.284 $91.965.064
656.733.822 CHZ
5.344.064.580 CHZ (60%)
64 Frax Share Logo Frax Share FXS$9,987,44%8,97%$732.344.575 $23.461.610
2.350.863 FXS
73.389.491 FXS (74%)
65 USDD Logo USDD USDD$0,990,35%0,34%$718.555.441 $29.438.131
29.714.716 USDD
725.332.036 USDD
66 eCash Logo eCash XEC$0,000044,55%3,44%$717.814.516 $27.309.404
737.494.031.866 XEC
19.300.710.923.303 XEC (92%)
67 PancakeSwap Logo PancakeSwap CAKE$4,31+4,95%+7,15%$732.708.564 $94.825.217
22.001.210 CAKE
170.020.836 CAKE (23%)
68 BitTorrent Logo BitTorrent BTT$0,0000007+1,01%0,78%$709.682.589 $19.214.887
25.808.284.219.179 BTT
951.421.714.286.000 BTT (96%)
69 ImmutableX Logo ImmutableX IMX$0,884,24%+34,42%$700.936.035 $37.522.677
42.498.051 IMX
793.750.611 IMX (40%)
70 Dash Logo Dash DASH$62,37+3,77%+5,27%$693.239.585 $140.668.417
2.255.386 DASH
11.131.301 DASH
71 IOTA Logo IOTA MIOTA$0,243,05%0,52%$659.395.827 $25.470.785
107.513.856 MIOTA
2.779.530.283 MIOTA
72 Mina Protocol Logo Mina Prot… MINA$0,810,92%+6,20%$669.631.764 $98.410.427
121.825.841 MINA
830.484.755 MINA
73 Trust Wallet Logo Trust Wallet TWT$1,575,99%10,72%$651.258.634 $59.364.222
37.811.606 TWT
416.649.900 TWT
74 BitDAO Logo BitDAO BIT$0,564,94%1,96%$648.350.403 $22.883.643
40.957.851 BIT
1.165.584.698 BIT (12%)
75 Klaytn Logo Klaytn KLAY$0,211,52%+1,16%$635.374.446 $31.532.134
153.579.300 KLAY
3.093.054.798 KLAY
76 Optimism Logo Optimism OP$2,95+3,67%+23,36%$635.671.950 $398.124.703
134.957.526 OP
214.748.365 OP (5%)
77 Maker Logo Maker MKR$696,621,44%+9,78%$626.450.724 $24.747.786
35.526 MKR
901.311 MKR (90%)
78 NEO Logo NEO NEO$8,701,98%+8,01%$613.481.896 $29.436.095
3.383.459 NEO
70.530.000 NEO
79 Gate Logo Gate GT$4,334,20%+3,26%$628.004.365 $803.591
185.587 GT
145.377.817 GT
80 Arweave Logo Arweave AR$12,011,23%+17,78%$601.359.171 $31.810.839
2.648.696 AR
50.108.502 AR (76%)
81 cUSDC Logo cUSDC CUSDC$0,02+0,10%+0,20%$581.046.974 $12
525 CUSDC
25.543.100.690 CUSDC
82 Radix Logo Radix XRD$0,063,14%+5,71%$569.382.746 $328.891
5.835.746 XRD
10.095.816.875 XRD (42%)
83 Gemini Dollar Logo Gemini Do… GUSD$1,01+0,19%+0,70%$571.091.469 $329.529
327.238 GUSD
571.637.781 GUSD
84 GMX Logo GMX GMX$67,443,58%+9,24%$570.488.593 $69.424.652
1.029.428 GMX
8.449.041 GMX (64%)
85 Zcash Logo Zcash ZEC$43,672,10%2,07%$558.412.564 $50.105.638
1.147.370 ZEC
12.821.039 ZEC (61%)
86 OKC Logo OKC OKT$31,681,62%3,13%$565.285.276 $1.804.978
56.975 OKT
17.847.480 OKT (43%)
87 cDAI Logo cDAI CDAI$0,02+0,01%+0,07%$560.710.889 $20.125
908.317 CDAI
25.307.007.279 CDAI
88 Render Logo Render RNDR$1,82+0,39%+40,90%$543.735.253 $177.564.324
97.562.815 RNDR
299.880.426 RNDR (56%)
89 THORChain Logo THORChain RUNE$1,794,05%6,78%$537.309.824 $66.868.370
37.356.631 RUNE
300.700.561 RUNE (60%)
90 Tokenize Xchange Logo Tokenize … TKX$6,672,05%2,14%$533.696.123 $8.820.398
1.322.399 TKX
79.996.000 TKX (80%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA$87,79+0,38%13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Osmosis Logo Osmosis OSMO$1,003,58%4,80%$526.320.062 $22.430.870
22.455.751 OSMO
526.561.624 OSMO (53%)
93 SingularityNET Logo Singulari… AGIX$0,41+22,64%+117,29%$490.810.082 $378.191.699
931.772.869 AGIX
1.199.121.857 AGIX (60%)
94 PAX Gold Logo PAX Gold PAXG$1.860,300,20%3,23%$496.953.986 $9.664.223
5.195 PAXG
267.107 PAXG
95 Baby Doge Coin Logo Baby Doge… BABYDOGE$0,000000003+3,26%+90,97%$469.691.333 $20.044.956
6.801.817.441.465.898 BABYDOGE
159.278.394.658.793.760 BABYDOGE (38%)
96 Enjin Coin Logo Enjin Coin ENJ$0,45+4,17%+11,97%$450.343.718 $40.521.313
90.008.958 ENJ
1.000.000.000 ENJ (100%)
97 Convex Finance Logo Convex Fi… CVX$6,41+5,12%+2,56%$476.453.594 $7.789.320
1.215.183 CVX
74.332.094 CVX (74%)
98 Zilliqa Logo Zilliqa ZIL$0,03+1,84%+10,63%$480.247.709 $69.288.577
2.333.690.473 ZIL
16.102.588.294 ZIL (77%)
99 EthereumPoW Logo EthereumPoW ETHW$4,33+2,54%+10,89%$468.011.382 $15.536.782
3.588.171 ETHW
107.818.943 ETHW
100 Tether Gold Logo Tether Gold XAUT$1.907,80+0,16%0,70%$470.385.482 $2.417.899
1.267 XAUT
246.524 XAUT
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date

Crypto koers data visualisatie