Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$50.724,00 | +3,56% | –12,32% | $958.557.970.575 |
$36.142.424.466 712.531 BTC |
18.893.581 BTC (90%) |
| 2 |
 Ethereum ETH |
$4.326,20 | +4,04% | –2,66% | $513.391.966.823 |
$30.554.465.138 7.062.657 ETH |
118.636.401 ETH |
| 3 |
 Binance Coin BNB |
$585,14 | +6,86% | –6,20% | $98.384.459.390 |
$3.368.415.256 5.756.597 BNB |
168.137.036 BNB (100%) |
| 4 |
 Tether USDT |
$1,00 | +0,45% | +0,11% | $76.646.327.323 |
$81.880.655.467 81.880.655.467 USDT |
76.502.325.882 USDT |
| 5 |
 Solana SOL |
$194,65 | +0,72% | –4,75% | $59.447.169.027 |
$3.450.803.449 17.728.248 SOL |
305.911.416 SOL |
| 6 |
 Cardano ADA |
$1,44 | +5,13% | –10,35% | $46.095.679.624 |
$2.476.791.942 1.719.994.404 ADA |
32.066.390.668 ADA (71%) |
| 7 |
 USD Coin USDC |
$0,92 | –7,61% | –7,70% | $38.942.734.264 |
$5.073.816.055 5.497.235.091 USDC |
39.018.147.226 USDC |
| 8 |
 XRP XRP |
$0,83 | +3,56% | –16,60% | $39.066.213.249 |
$3.770.793.100 4.560.459.457 XRP |
47.247.295.769 XRP (47%) |
| 9 |
 Polkadot DOT |
$28,05 | +3,29% | –24,57% | $29.811.505.862 |
$1.704.326.828 60.760.315 DOT |
1.062.682.448 DOT |
| 10 |
 Terra LUNA |
$67,63 | +3,60% | +31,11% | $25.951.593.973 |
$4.058.004.366 60.003.022 LUNA |
384.020.969 LUNA (38%) |
| 11 |
 Dogecoin DOGE |
$0,18 | +3,80% | –17,08% | $23.635.590.653 |
$1.811.309.934 10.148.759.127 DOGE |
132.413.454.449 DOGE |
| 12 |
 Avalanche AVAX |
$92,96 | +10,71% | –21,63% | $22.545.993.747 |
$1.644.818.371 17.693.829 AVAX |
242.782.744 AVAX (34%) |
| 13 |
 Shiba Inu SHIB |
$0,00 | –0,01% | –8,94% | $19.519.024.085 |
$1.959.856.667 55.021.242.756.878 SHIB |
549.151.465.447.552 SHIB |
| 14 |
 Polygon MATIC |
$2,23 | +10,86% | +35,19% | $15.278.546.260 |
$3.559.834.595 1.596.338.383 MATIC |
6.872.890.164 MATIC (69%) |
| 15 |
 Binance USD BUSD |
$1,00 | –0,09% | +0,15% | $13.726.233.556 |
$10.636.887.878 10.660.287.208 BUSD |
13.733.408.689 BUSD |
| 16 |
 Crypto.co… CRO |
$0,61 | +9,57% | –14,33% | $15.443.688.051 |
$546.080.953 893.258.295 CRO |
25.263.013.692 CRO |
| 17 |
 Wrapped B… WBTC |
$47.499,00 | –16,06% | –11,67% | $12.121.523.758 |
$818.144.070 17.224 WBTC |
254.191 WBTC (100%) |
| 18 |
 Algorand ALGO |
$1,76 | –1,27% | –1,25% | $11.079.042.434 |
$770.260.303 437.647.899 ALGO |
6.291.627.448 ALGO (63%) |
| 19 |
 Litecoin LTC |
$159,54 | +3,82% | –22,80% | $11.036.798.877 |
$1.666.475.228 10.445.501 LTC |
69.133.308 LTC (82%) |
| 20 |
 Chainlink LINK |
$19,88 | +4,59% | –20,41% | $9.281.050.286 |
$1.212.279.275 60.979.843 LINK |
467.009.554 LINK (47%) |
| 21 |
 Dai DAI |
$1,00 | –0,11% | +0,13% | $8.958.634.414 |
$991.466.175 991.466.175 DAI |
8.952.814.112 DAI (100%) |
| 22 |
 TRON TRX |
$0,09 | +4,59% | –9,96% | $8.895.887.135 |
$2.152.120.239 24.664.155.758 TRX |
101.897.285.379 TRX |
| 23 |
 Bitcoin Cash BCH |
$472,97 | –11,89% | –15,19% | $8.929.985.842 |
$3.340.277.700 7.062.346 BCH |
18.918.544 BCH (90%) |
| 24 |
 Uniswap UNI |
$17,11 | –22,63% | –11,05% | $8.258.452.052 |
$357.402.226 20.888.499 UNI |
452.951.489 UNI (45%) |
| 25 |
 TerraUSD UST |
$1,00 | +0,27% | –0,10% | $8.241.447.565 |
$256.195.729 256.291.326 UST |
8.245.102.553 UST |
| 26 |
 Axie Infi… AXS |
$117,29 | –9,25% | –6,36% | $7.749.391.627 |
$776.998.311 6.624.591 AXS |
65.868.656 AXS (24%) |
| 27 |
 OKB OKB |
$24,70 | –0,32% | +4,87% | $6.548.026.684 |
$712.971.356 28.865.237 OKB |
265.115.438 OKB |
| 28 |
 Stellar XLM |
$0,29 | +5,04% | –10,68% | $7.249.026.465 |
$985.878.096 3.349.294.034 XLM |
24.626.910.429 XLM (49%) |
| 29 |
 Cosmos ATOM |
$24,40 | +1,28% | –12,99% | $6.917.891.530 |
$759.161.401 31.113.172 ATOM |
283.578.054 ATOM |
| 30 |
 cETH CETH |
$86,62 | +3,86% | –2,90% | $6.808.956.531 |
$8.228.849 94.999 CETH |
78.668.652 CETH |
| 31 |
 Lido Stak… STETH |
$4.305,59 | +4,81% | +1,33% | $6.630.162.134 |
$18.522.188 4.302 STETH |
1.537.380 STETH (100%) |
| 32 |
 VeChain VET |
$0,09 | +5,36% | –23,21% | $6.251.732.612 |
$608.130.218 6.494.064.948 VET |
66.760.741.299 VET |
| 33 |
 Elrond EGLD |
$293,84 | +3,98% | –25,67% | $5.918.100.766 |
$252.491.433 859.282 EGLD |
20.180.291 EGLD |
| 34 |
 FTX Token FTT |
$42,43 | –3,82% | –11,44% | $5.952.077.613 |
$183.598.754 4.327.098 FTT |
139.460.202 FTT (42%) |
| 35 |
 Internet … ICP |
$30,12 | +0,66% | –28,32% | $5.527.142.098 |
$332.007.083 11.022.812 ICP |
183.689.694 ICP (39%) |
| 36 |
 Filecoin FIL |
$39,10 | –2,43% | –31,78% | $5.156.074.308 |
$704.280.073 18.012.278 FIL |
131.946.879 FIL (7%) |
| 37 |
 Hedera HBAR |
$0,27 | –0,64% | –19,81% | $4.875.768.395 |
$82.421.747 308.979.202 HBAR |
18.287.622.674 HBAR |
| 38 |
 Ethereum … ETC |
$39,09 | +7,05% | –16,17% | $5.147.360.229 |
$1.088.589.931 27.848.297 ETC |
131.437.391 ETC (62%) |
| 39 |
 The Sandbox SAND |
$5,54 | +7,58% | –20,52% | $5.057.091.242 |
$1.488.086.376 268.607.649 SAND |
913.364.619 SAND (30%) |
| 40 |
 Decentraland MANA |
$3,69 | +4,55% | –24,67% | $4.905.896.133 |
$1.315.269.607 356.441.628 MANA |
1.327.372.146 MANA (61%) |
| 41 |
 Theta Net… THETA |
$4,77 | +3,15% | –28,45% | $4.760.113.547 |
$286.187.788 59.997.440 THETA |
1.000.000.000 THETA |
| 42 |
 cDAI CDAI |
$0,02 | –1,48% | +0,15% | $4.677.906.683 |
$75.178.275 3.458.701.885 CDAI |
215.295.637.571 CDAI |
| 43 |
 Near NEAR |
$6,91 | –13,82% | –17,38% | $3.957.999.624 |
$167.708.459 24.270.399 NEAR |
570.658.303 NEAR (57%) |
| 44 |
 Fantom FTM |
$1,61 | +9,16% | –25,42% | $4.086.778.919 |
$733.982.787 455.889.930 FTM |
2.541.152.731 FTM (80%) |
| 45 |
 Gala GALA |
$0,48 | +2,11% | –26,82% | $3.642.262.330 |
$1.614.410.525 3.354.284.715 GALA |
7.542.496.572 GALA (15%) |
| 46 |
 cUSDC CUSDC |
$0,02 | –0,15% | +0,02% | $3.683.178.590 |
$17.333.640 775.737.277 CUSDC |
164.834.359.159 CUSDC |
| 47 |
 Monero XMR |
$199,98 | –0,22% | –15,17% | $3.611.048.287 |
$158.202.209 791.090 XMR |
18.041.910 XMR |
| 48 |
 Tezos XTZ |
$4,10 | +4,23% | –26,97% | $3.582.394.273 |
$220.344.277 53.742.507 XTZ |
868.961.132 XTZ |
| 49 |
 LEO Token LEO |
$3,66 | +2,73% | +17,47% | $3.443.418.968 |
$785.486 214.614 LEO |
940.113.872 LEO |
| 50 |
 The Graph GRT |
$0,70 | +2,71% | –27,25% | $3.480.204.447 |
$173.313.453 246.880.337 GRT |
4.956.845.231 GRT (50%) |
| 51 |
 Klaytn KLAY |
$1,26 | –5,11% | –14,10% | $3.210.955.343 |
$22.637.565 17.966.321 KLAY |
2.551.080.644 KLAY |
| 52 |
 IOTA MIOTA |
$1,16 | –4,51% | –15,22% | $3.225.356.910 |
$73.419.355 63.292.547 MIOTA |
2.779.530.283 MIOTA |
| 53 |
 Helium HNT |
$31,63 | –1,27% | –20,52% | $3.180.281.463 |
$41.904.557 1.324.836 HNT |
100.539.362 HNT (45%) |
| 54 |
 Radix XRD |
$0,33 | –8,60% | –14,20% | $3.194.632.532 |
$1.517.616 4.603.258 XRD |
9.706.565.425 XRD (40%) |
| 55 |
 EOS EOS |
$3,21 | +7,37% | –19,86% | $3.138.134.599 |
$1.201.924.089 374.431.180 EOS |
976.482.830 EOS |
| 56 |
 PancakeSwap CAKE |
$11,29 | +0,58% | –16,23% | $2.766.430.932 |
$245.162.148 21.714.982 CAKE |
246.448.352 CAKE |
| 57 |
 Magic Int… MIM |
$1,00 | –0,25% | +0,39% | $3.669.127.084 |
$112.584.301 112.584.301 MIM |
3.664.752.207 MIM |
| 58 |
 Flow FLOW |
$9,45 | –3,13% | –20,04% | $3.021.232.602 |
$60.369.830 6.388.342 FLOW |
314.343.134 FLOW |
| 59 |
 Olympus OHM |
$543,04 | –19,25% | –26,20% | $2.961.321.278 |
$168.039.373 309.442 OHM |
5.458.889 OHM (85%) |
| 60 |
 Kusama KSM |
$292,96 | –3,73% | –11,85% | $2.635.222.226 |
$101.574.440 346.718 KSM |
8.980.098 KSM (90%) |
| 61 |
 Loopring LRC |
$2,44 | +22,53% | –14,82% | $3.045.058.550 |
$689.983.022 282.779.927 LRC |
1.245.991.469 LRC (91%) |
| 62 |
 Aave AAVE |
$192,26 | –20,79% | –17,20% | $2.576.219.179 |
$380.555.314 1.979.379 AAVE |
13.399.437 AAVE (84%) |
| 63 |
 Enjin Coin ENJ |
$2,79 | +6,69% | –23,89% | $2.609.159.759 |
$332.806.508 119.285.487 ENJ |
934.340.660 ENJ (93%) |
| 64 |
 Amp AMP |
$0,05 | –8,04% | –10,33% | $2.468.023.754 |
$59.089.698 1.149.560.289 AMP |
48.013.928.909 AMP (48%) |
| 65 |
 eCash XEC |
$0,00 | –6,52% | –4,92% | $2.685.540.372 |
$54.244.100 382.539.492.243 XEC |
18.914.058.396.789 XEC (90%) |
| 66 |
 Arweave AR |
$49,55 | –5,38% | –8,27% | $2.482.747.418 |
$117.900.987 2.379.435 AR |
50.108.502 AR (76%) |
| 67 |
 Quant QNT |
$165,28 | –6,82% | –19,99% | $2.230.136.863 |
$83.926.850 507.786 QNT |
13.400.967 QNT (92%) |
| 68 |
 Bitcoin SV BSV |
$127,96 | –9,34% | –11,57% | $2.413.698.121 |
$617.900.501 4.828.857 BSV |
18.914.977 BSV |
| 69 |
 Maker MKR |
$2.589,96 | –0,08% | –16,11% | $2.334.670.493 |
$91.147.921 35.193 MKR |
901.311 MKR (90%) |
| 70 |
 THORChain RUNE |
$7,68 | +3,39% | –27,98% | $2.275.453.965 |
$119.215.498 15.522.851 RUNE |
296.541.793 RUNE (59%) |
| 71 |
 Stacks STX |
$2,17 | –9,61% | +15,94% | $2.277.219.781 |
$63.020.499 29.041.705 STX |
1.052.561.462 STX |
| 72 |
 Harmony ONE |
$0,19 | +7,29% | –28,94% | $2.180.406.917 |
$133.655.000 700.920.366 ONE |
11.457.444.186 ONE (87%) |
| 73 |
 Zcash ZEC |
$180,36 | +0,29% | –26,75% | $2.141.332.392 |
$623.422.753 3.456.547 ZEC |
11.872.853 ZEC (57%) |
| 74 |
 Bitcoin C… BCHA |
$114,83 | –3,34% | +1,32% | $2.214.532.200 |
$240.832 2.097 BCHA |
18.794.058 BCHA |
| 75 |
 NEO NEO |
$29,20 | +5,16% | –23,97% | $2.058.819.732 |
$228.649.047 7.830.447 NEO |
70.530.000 NEO |
| 76 |
 Kadena KDA |
$12,45 | +2,96% | –26,91% | $2.004.134.515 |
$46.306.642 3.719.409 KDA |
160.924.358 KDA (16%) |
| 77 |
 Basic Att… BAT |
$1,34 | +8,76% | –17,21% | $1.988.675.125 |
$907.895.899 677.534.253 BAT |
1.492.976.103 BAT (100%) |
| 78 |
 Huobi BTC HBTC |
$49.267,00 | +2,08% | –9,73% | $1.965.909.763 |
$3.841.016 78 HBTC |
39.884 HBTC (100%) |
| 79 |
 Waves WAVES |
$19,24 | +0,91% | –9,63% | $1.924.062.542 |
$248.302.856 12.905.554 WAVES |
100.000.000 WAVES |
| 80 |
 Theta Fuel TFUEL |
$0,26 | +2,83% | –14,90% | $1.886.178.774 |
$73.394.250 282.007.908 TFUEL |
– |
| 81 |
 Chiliz CHZ |
$0,34 | +8,70% | –22,78% | $1.824.697.660 |
$380.881.641 1.115.718.180 CHZ |
5.344.064.580 CHZ (60%) |
| 82 |
 KuCoin Token KCS |
$21,94 | –4,93% | –5,87% | $1.690.970.101 |
$29.609.087 1.349.548 KCS |
77.073.331 KCS |
| 83 |
 BitTorrent BTT |
$0,00 | –12,29% | –18,55% | $1.690.119.447 |
$837.411.239 326.399.765.747 BTT |
659.071.882.049 BTT |
| 84 |
 Holo HOT |
$0,01 | +3,68% | –21,60% | $1.714.230.187 |
$259.020.884 26.838.371.840 HOT |
177.619.433.541 HOT |
| 85 |
 Celsius N… CEL |
$3,97 | +11,67% | +1,56% | $1.685.701.184 |
$7.259.963 1.828.706 CEL |
423.415.980 CEL |
| 86 |
 Curve DAO… CRV |
$3,79 | +6,65% | –21,18% | $1.493.880.695 |
$398.204.295 105.067.096 CRV |
391.958.099 CRV (12%) |
| 87 |
 Huobi Token HT |
$8,77 | –0,87% | –10,04% | $1.398.850.388 |
$140.697.508 16.043.045 HT |
159.308.566 HT (32%) |
| 88 |
 Celo CELO |
$4,04 | –14,53% | –14,00% | $1.486.762.830 |
$103.936.022 25.726.738 CELO |
367.204.495 CELO (37%) |
| 89 |
 Dash DASH |
$136,36 | +3,22% | –25,22% | $1.428.066.400 |
$260.701.213 1.911.860 DASH |
10.467.394 DASH |
| 90 |
 e-Radix EXRD |
$0,36 | +5,51% | –7,66% | $1.407.590.561 |
$4.200.245 11.816.631 EXRD |
3.960.000.000 EXRD (17%) |
| 91 |
 Compound COMP |
$223,10 | +1,51% | –16,57% | $1.381.526.567 |
$80.900.103 362.618 COMP |
6.201.079 COMP (62%) |
| 92 |
 Wonderland TIME |
$6.952,20 | –3,33% | –18,05% | $1.572.165.776 |
$172.423.481 24.801 TIME |
228.575 TIME |
| 93 |
 Marinade … MSOL |
$198,49 | +2,31% | –2,24% | $1.348.613.715 |
$163.834.032 825.402 MSOL |
6.796.015 MSOL (100%) |
| 94 |
 LINK LN |
$222,98 | –3,25% | –9,87% | $1.332.486.159 |
$5.928.729 26.589 LN |
5.976.007 LN |
| 95 |
 Frax FRAX |
$0,99 | –1,73% | –1,41% | $1.248.251.181 |
$23.255.637 23.497.663 FRAX |
1.259.074.682 FRAX (100%) |
| 96 |
 Decred DCR |
$92,58 | –0,07% | –12,44% | $1.256.812.649 |
$9.237.225 99.776 DCR |
13.560.772 DCR |
| 97 |
 NEXO NEXO |
$2,03 | –12,85% | –19,64% | $1.131.544.097 |
$12.514.424 6.164.741 NEXO |
560.000.010 NEXO (56%) |
| 98 |
 Pax Dollar USDP |
$1,01 | +1,34% | +0,96% | $1.142.483.125 |
$3.857.992 3.819.794 USDP |
1.132.448.401 USDP |
| 99 |
 NEM XEM |
$0,14 | +5,81% | –22,53% | $1.224.032.747 |
$58.115.094 427.304.300 XEM |
8.999.999.999 XEM |
| 100 |
 Osmosis OSMO |
$5,64 | +7,71% | +7,49% | $1.338.022.134 |
$48.578.032 8.613.126 OSMO |
237.259.690 OSMO (24%) |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
