Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $41.812,00 -3,20% -2,61% $788.171.268.522 $30.652.055.993
733.092 BTC
18.829.006 BTC (90%)
2 Ethereum Logo Ethereum ETH $2.858,64 -4,94% -3,99% $337.078.332.073 $19.360.644.384
6.772.677 ETH
117.714.615 ETH
3 Tether Logo Tether USDT $1,00 +0,01% +0,21% $69.538.218.325 $63.125.167.610
63.125.167.610 USDT
69.415.096.725 USDT
4 Cardano Logo Cardano ADA $2,06 -5,49% -0,81% $66.299.968.803 $2.432.739.653
1.180.941.579 ADA
32.066.390.668 ADA (71%)
5 Binance Coin Logo Binance Coin BNB $336,97 -1,69% -7,40% $52.174.630.003 $1.266.163.317
3.757.496 BNB
154.533.652 BNB (91%)
6 XRP Logo XRP XRP $0,92 -2,33% -0,66% $42.868.676.993 $3.258.798.033
3.558.063.168 XRP
46.750.439.262 XRP (47%)
7 Solana Logo Solana SOL $133,32 -5,17% -0,04% $39.724.830.338 $2.499.649.416
18.749.246 SOL
297.416.823 SOL (61%)
8 USD Coin Logo USD Coin USDC $1,00 -0,59% +0,22% $31.212.390.747 $4.423.280.617
4.436.416.847 USDC
31.307.928.449 USDC
9 Polkadot Logo Polkadot DOT $26,97 -4,64% -4,81% $27.912.928.195 $1.117.030.340
41.417.514 DOT
1.034.908.226 DOT
10 Dogecoin Logo Dogecoin DOGE $0,20 -2,00% -3,88% $26.279.400.503 $784.555.659
3.930.304.829 DOGE
131.473.964.269 DOGE
11 Avalanche Logo Avalanche AVAX $63,19 -7,41% +10,06% $13.939.600.803 $933.522.075
14.773.256 AVAX
220.286.577 AVAX (31%)
12 Terra Logo Terra LUNA $35,67 -2,36% +30,11% $14.254.125.363 $1.420.950.404
39.836.008 LUNA
399.882.266 LUNA (40%)
13 Binance USD Logo Binance USD BUSD $1,00 +0,36% -0,15% $13.543.494.479 $4.404.903.919
4.404.903.919 BUSD
13.528.317.233 BUSD
14 Uniswap Logo Uniswap UNI $23,96 -0,49% +15,15% $12.478.097.066 $1.209.582.499
50.483.410 UNI
519.857.388 UNI (52%)
15 Chainlink Logo Chainlink LINK $22,47 -4,90% -4,50% $10.253.826.405 $985.786.013
43.871.207 LINK
455.009.554 LINK (46%)
16 Cosmos Logo Cosmos ATOM $34,52 -9,09% +1,46% $9.682.282.034 $929.011.730
26.912.275 ATOM
279.882.076 ATOM
17 Litecoin Logo Litecoin LTC $142,90 -4,09% -9,26% $9.560.381.914 $2.653.328.079
18.567.726 LTC
66.752.615 LTC (79%)
18 Algorand Logo Algorand ALGO $1,60 -7,77% -3,94% $9.528.592.606 $449.752.212
281.095.133 ALGO
5.959.300.653 ALGO (60%)
19 Bitcoin Cash Logo Bitcoin Cash BCH $481,66 -3,10% -11,22% $9.171.492.166 $4.218.306.945
8.757.852 BCH
18.858.087 BCH (90%)
20 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $41.669,00 -3,92% -2,78% $8.580.422.760 $477.910.010
11.469 WBTC
205.921 WBTC (100%)
21 Polygon Logo Polygon MATIC $1,07 -4,14% -5,97% $7.114.323.379 $529.178.020
494.558.897 MATIC
6.672.300.637 MATIC (67%)
22 Internet Computer Logo Internet Computer ICP $41,81 -4,51% -12,35% $6.971.358.365 $190.029.536
4.545.074 ICP
166.333.626 ICP (35%)
23 Dai Logo Dai DAI $1,00 -0,09% +1,19% $6.188.119.295 $441.267.735
441.267.735 DAI
6.168.670.662 DAI (100%)
24 Stellar Logo Stellar XLM $0,26 -3,83% -7,81% $6.244.032.449 $358.241.788
1.365.792.036 XLM
23.753.039.275 XLM (48%)
25 Filecoin Logo Filecoin FIL $56,35 -7,01% -24,49% $6.183.582.267 $1.292.314.048
22.933.701 FIL
109.712.354 FIL (6%)
26 TRON Logo TRON TRX $0,08 -4,19% -7,94% $6.073.956.377 $1.214.047.946
14.344.514.043 TRX
71.660.220.128 TRX
27 FTX Token Logo FTX Token FTT $49,60 -6,69% -6,32% $5.978.115.147 $439.061.858
8.852.054 FTT
120.546.132 FTT (36%)
28 Ethereum Classic Logo Ethereum Classic ETC $45,59 -1,32% -7,50% $5.945.363.332 $4.148.887.632
91.004.335 ETC
130.338.394 ETC (62%)
29 VeChain Logo VeChain VET $0,08 -5,62% -9,08% $5.616.961.198 $315.096.641
3.746.556.496 VET
66.760.741.299 VET
30 cETH Logo cETH CETH $57,29 -4,99% -3,67% $5.424.150.231 $10.934.258
190.858 CETH
94.657.953 CETH
31 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $273,67 +12,90% +23,77% $5.144.705.211 $1.273.118.096
4.652.019 BCHA
18.794.058 BCHA
32 Tezos Logo Tezos XTZ $5,65 -9,01% +6,63% $4.871.935.062 $512.327.971
90.677.517 XTZ
861.202.280 XTZ
33 eCash Logo eCash XEC $0,00 +11,92% +26,74% $5.040.018.278 $337.257.952
1.273.777.059.335 XEC
18.855.820.896.789 XEC
34 Theta Network Logo Theta Network THETA $4,75 -6,41% -7,67% $4.756.641.569 $216.544.181
45.588.249 THETA
1.000.000.000 THETA
35 cUSDC Logo cUSDC CUSDC $0,02 +0,10% +0,72% $4.562.906.795 $90.337.840
4.050.679.090 CUSDC
204.597.242.226 CUSDC
36 cDAI Logo cDAI CDAI $0,02 +0,17% +0,44% $4.339.135.023 $1.993.647
92.004.569 CDAI
200.208.608.867 CDAI
37 OKB Logo OKB OKB $15,96 +6,83% -5,31% $4.240.383.267 $801.926.796
50.246.040 OKB
265.115.438 OKB
38 Monero Logo Monero XMR $234,88 -2,30% +0,72% $4.232.545.834 $232.668.860
990.586 XMR
18.001.585 XMR
39 PancakeSwap Logo PancakeSwap CAKE $18,45 -0,94% -3,53% $4.168.508.314 $175.143.705
9.492.884 CAKE
226.142.592 CAKE
40 Elrond Logo Elrond EGLD $202,59 -7,07% +9,25% $4.022.308.192 $158.756.990
783.637 EGLD
19.818.188 EGLD
41 Quant Logo Quant QNT $286,82 -5,87% -1,13% $3.843.527.434 $57.560.639
200.686 QNT
13.375.967 QNT (92%)
42 Crypto.com Coin Logo Crypto.com Coin CRO $0,15 -5,60% -7,74% $3.783.273.945 $35.749.155
239.451.526 CRO
25.263.013.692 CRO
43 Lido Staked Ether Logo Lido Staked Ether STETH $2.842,56 -4,94% -3,48% $3.761.069.617 $10.350.986
3.641 STETH
1.316.629 STETH (100%)
44 EOS Logo EOS EOS $3,76 -4,18% -10,49% $3.650.024.822 $1.142.447.175
303.842.334 EOS
968.749.613 EOS
45 Axie Infinity Logo Axie Infinity AXS $65,07 -0,81% +18,21% $3.755.935.044 $279.396.296
4.293.780 AXS
57.898.113 AXS (21%)
46 Aave Logo Aave AAVE $265,75 -9,72% -8,77% $3.493.687.349 $231.457.241
870.959 AAVE
13.188.880 AAVE (82%)
47 Shiba Inu Logo Shiba Inu SHIB $0,00 -1,43% +0,26% $3.496.772.477 $214.347.054
30.490.334.850.640 SHIB
497.730.966.630.396 SHIB
48 Hedera Hashgraph Logo Hedera Hashgraph HBAR $0,31 -7,07% -8,49% $3.224.415.827 $142.048.969
454.295.027 HBAR
10.288.893.747 HBAR
49 The Graph Logo The Graph GRT $0,64 -6,31% -8,93% $3.169.798.685 $98.894.249
154.970.225 GRT
4.956.845.231 GRT (50%)
50 Near Logo Near NEAR $6,50 -7,90% -15,44% $3.063.274.931 $207.251.751
31.884.885 NEAR
469.429.553 NEAR (47%)
51 Fantom Logo Fantom FTM $1,20 -9,23% +4,96% $3.039.298.604 $640.002.585
533.335.488 FTM
2.541.152.731 FTM (80%)
52 IOTA Logo IOTA MIOTA $1,08 -7,91% -17,36% $3.006.095.896 $57.469.628
53.212.619 MIOTA
2.779.530.283 MIOTA
53 Kusama Logo Kusama KSM $318,84 -0,85% -3,86% $2.848.617.905 $219.397.765
688.112 KSM
8.980.098 KSM (90%)
54 Klaytn Logo Klaytn KLAY $1,07 -1,68% -2,11% $2.681.772.324 $34.276.835
32.034.425 KLAY
2.508.534.139 KLAY
55 TerraUSD Logo TerraUSD UST $1,00 +0,12% -0,07% $2.672.310.454 $74.269.317
74.269.317 UST
2.664.086.269 UST
56 NEO Logo NEO NEO $36,54 -4,79% -11,99% $2.582.382.118 $201.505.511
5.514.655 NEO
70.530.000 NEO
57 LEO Token Logo LEO Token LEO $2,70 -1,79% -8,85% $2.548.433.370 $663.147
245.610 LEO
944.916.179 LEO
58 Bitcoin SV Logo Bitcoin SV BSV $124,80 -0,98% -7,60% $2.391.922.056 $298.820.018
2.394.391 BSV
18.854.870 BSV
59 Waves Logo Waves WAVES $23,62 +1,03% +2,08% $2.364.859.241 $285.118.686
12.071.071 WAVES
100.000.000 WAVES
60 Arweave Logo Arweave AR $38,94 -9,64% -2,92% $2.366.437.739 $47.841.313
1.228.590 AR
-
61 Celsius Network Logo Celsius Network CEL $5,01 -0,21% -1,66% $2.120.219.201 $9.995.135
1.995.037 CEL
423.415.980 CEL
62 Amp Logo Amp AMP $0,04 -2,89% +2,97% $2.102.094.443 $21.782.885
499.414.790 AMP
48.013.928.909 AMP (48%)
63 Maker Logo Maker MKR $2.280,07 -1,13% -6,48% $2.057.477.597 $110.087.667
48.283 MKR
901.311 MKR (90%)
64 BitTorrent Logo BitTorrent BTT $0,00 -5,39% -10,43% $1.993.587.734 $223.424.110
73.861.651.625 BTT
659.071.882.049 BTT
65 Sushi Logo Sushi SUSHI $9,90 -4,44% -3,95% $1.909.520.614 $514.792.898
51.999.283 SUSHI
192.789.256 SUSHI (77%)
66 Compound Logo Compound COMP $322,28 -7,66% -4,60% $1.841.139.553 $100.373.683
311.449 COMP
5.712.533 COMP (57%)
67 Celo Logo Celo CELO $5,84 -7,44% -0,37% $1.794.663.685 $141.778.989
24.277.224 CELO
306.819.314 CELO (31%)
68 THORChain Logo THORChain RUNE $6,91 -8,90% -6,98% $1.826.869.663 $53.398.419
7.727.702 RUNE
262.741.793 RUNE (53%)
69 XDC Network Logo XDC Network XDC $0,14 -0,89% +39,98% $1.703.901.261 $12.868.900
92.060.120 XDC
12.238.141.964 XDC
70 Helium Logo Helium HNT $17,34 -3,21% -4,71% $1.682.261.944 $11.749.290
677.583 HNT
97.200.927 HNT (44%)
71 Huobi BTC Logo Huobi BTC HBTC $41.954,00 -3,06% -2,22% $1.675.429.730 $167.420
4 HBTC
39.906 HBTC (100%)
72 Synthetix Network Token Logo Synthetix Network Token SNX $9,48 -6,27% -10,57% $1.658.858.976 $84.513.577
8.914.934 SNX
174.737.012 SNX (74%)
73 Decentralized Social Logo Decentralized Social DESO $154,92 +16,23% +110,07% $1.631.718.570 $1.599.664
10.326 DESO
10.532.254 DESO (97%)
74 Harmony Logo Harmony ONE $0,15 -9,13% +16,02% $1.578.246.490 $139.313.146
938.717.225 ONE
10.570.238.402 ONE (80%)
75 Dash Logo Dash DASH $150,33 -4,86% -11,50% $1.554.708.468 $341.107.166
2.269.056 DASH
10.356.286 DASH
76 TrueUSD Logo TrueUSD TUSD $1,00 -0,55% -0,68% $1.458.859.632 $90.321.585
90.670.849 TUSD
1.458.140.897 TUSD
77 Theta Fuel Logo Theta Fuel TFUEL $0,26 -4,49% -1,80% $1.427.212.058 $16.339.296
62.584.922 TFUEL
5.430.805.134 TFUEL
78 Holo Logo Holo HOT $0,01 -3,58% -6,25% $1.360.930.068 $96.234.766
12.588.841.055 HOT
177.619.433.541 HOT
79 Olympus Logo Olympus OHM $639,54 +1,62% +19,54% $1.336.954.883 $32.656.531
51.063 OHM
2.089.501 OHM (82%)
80 Chiliz Logo Chiliz CHZ $0,25 -5,74% -9,95% $1.313.810.887 $128.586.276
523.193.350 CHZ
5.344.064.580 CHZ (60%)
81 Decred Logo Decred DCR $97,62 -9,70% -20,74% $1.305.032.100 $16.796.940
172.065 DCR
13.354.508 DCR
82 OMG Network Logo OMG Network OMG $9,33 +3,57% -8,73% $1.305.013.046 $1.085.894.347
116.387.390 OMG
140.245.398 OMG (100%)
83 NEM Logo NEM XEM $0,14 -3,54% -11,07% $1.243.440.162 $42.439.185
305.890.046 XEM
8.999.999.999 XEM
84 Huobi Token Logo Huobi Token HT $7,60 -1,69% -35,55% $1.247.382.904 $281.289.861
37.011.824 HT
164.081.489 HT (33%)
85 IOST Logo IOST IOST $0,05 -6,81% -4,57% $1.235.977.775 $264.733.026
4.896.207.180 IOST
22.777.015.259 IOST (25%)
86 Stacks Logo Stacks STX $1,21 -4,96% +2,11% $1.277.258.165 $8.433.798
6.970.081 STX
1.052.561.462 STX
87 Zcash Logo Zcash ZEC $102,66 -4,28% -13,51% $1.196.206.408 $246.104.293
2.397.275 ZEC
11.625.208 ZEC (55%)
88 ECOMI Logo ECOMI OMI $0,01 -3,40% +4,86% $1.143.608.672 $7.458.303
1.419.666.474 OMI
217.682.501.401 OMI
89 Enjin Coin Logo Enjin Coin ENJ $1,24 -4,24% -7,66% $1.160.761.172 $61.860.279
49.887.322 ENJ
934.340.660 ENJ (93%)
90 dYdX Logo dYdX DYDX $20,80 +6,20% +76,52% $1.080.111.831 $829.335.479
39.871.898 DYDX
51.036.259 DYDX (5%)
91 Pax Dollar Logo Pax Dollar USDP $1,00 +0,12% +0,01% $1.071.219.649 $12.631.348
12.631.348 USDP
1.069.227.127 USDP
92 yearn.finance Logo yearn.finance YFI $28.978,00 -2,94% -1,90% $1.036.019.515 $264.468.374
9.127 YFI
35.693 YFI (97%)
93 Flow Logo Flow FLOW $15,17 -4,00% -13,56% $996.193.609 $23.325.865
1.537.631 FLOW
65.678.588 FLOW
94 Osmosis Logo Osmosis OSMO $5,62 -5,30% -1,06% $1.024.611.678 $9.121.498
1.623.042 OSMO
182.191.458 OSMO (18%)
95 Mina Protocol Logo Mina Protocol MINA $3,97 -7,06% -11,36% $989.992.045 $53.245.859
13.412.055 MINA
249.624.377 MINA
96 ICON Logo ICON ICX $1,44 -6,46% -13,14% $968.541.333 $48.386.946
33.602.046 ICX
671.291.916 ICX
97 Zilliqa Logo Zilliqa ZIL $0,08 -5,61% -12,21% $966.340.507 $65.183.776
848.051.416 ZIL
12.547.252.273 ZIL
98 Serum Logo Serum SRM $7,05 -8,53% -12,33% $939.713.478 $172.527.236
24.471.948 SRM
133.231.781 SRM (1%)
99 Qtum Logo Qtum QTUM $8,89 -6,32% -14,47% $924.795.863 $184.282.770
20.729.220 QTUM
103.769.555 QTUM
100 Curve DAO Token Logo Curve DAO Token CRV $2,25 -10,13% -6,66% $903.167.133 $248.804.553
110.579.801 CRV
400.250.197 CRV (12%)