| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$41.812,00 | -3,20% | -2,61% | $788.171.268.522 |
$30.652.055.993 733.092 BTC |
18.829.006 BTC (90%) |
| 2 |
 Ethereum ETH |
$2.858,64 | -4,94% | -3,99% | $337.078.332.073 |
$19.360.644.384 6.772.677 ETH |
117.714.615 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | +0,21% | $69.538.218.325 |
$63.125.167.610 63.125.167.610 USDT |
69.415.096.725 USDT |
| 4 |
 Cardano ADA |
$2,06 | -5,49% | -0,81% | $66.299.968.803 |
$2.432.739.653 1.180.941.579 ADA |
32.066.390.668 ADA (71%) |
| 5 |
 Binance Coin BNB |
$336,97 | -1,69% | -7,40% | $52.174.630.003 |
$1.266.163.317 3.757.496 BNB |
154.533.652 BNB (91%) |
| 6 |
 XRP XRP |
$0,92 | -2,33% | -0,66% | $42.868.676.993 |
$3.258.798.033 3.558.063.168 XRP |
46.750.439.262 XRP (47%) |
| 7 |
 Solana SOL |
$133,32 | -5,17% | -0,04% | $39.724.830.338 |
$2.499.649.416 18.749.246 SOL |
297.416.823 SOL (61%) |
| 8 |
 USD Coin USDC |
$1,00 | -0,59% | +0,22% | $31.212.390.747 |
$4.423.280.617 4.436.416.847 USDC |
31.307.928.449 USDC |
| 9 |
 Polkadot DOT |
$26,97 | -4,64% | -4,81% | $27.912.928.195 |
$1.117.030.340 41.417.514 DOT |
1.034.908.226 DOT |
| 10 |
 Dogecoin DOGE |
$0,20 | -2,00% | -3,88% | $26.279.400.503 |
$784.555.659 3.930.304.829 DOGE |
131.473.964.269 DOGE |
| 11 |
 Avalanche AVAX |
$63,19 | -7,41% | +10,06% | $13.939.600.803 |
$933.522.075 14.773.256 AVAX |
220.286.577 AVAX (31%) |
| 12 |
 Terra LUNA |
$35,67 | -2,36% | +30,11% | $14.254.125.363 |
$1.420.950.404 39.836.008 LUNA |
399.882.266 LUNA (40%) |
| 13 |
 Binance USD BUSD |
$1,00 | +0,36% | -0,15% | $13.543.494.479 |
$4.404.903.919 4.404.903.919 BUSD |
13.528.317.233 BUSD |
| 14 |
 Uniswap UNI |
$23,96 | -0,49% | +15,15% | $12.478.097.066 |
$1.209.582.499 50.483.410 UNI |
519.857.388 UNI (52%) |
| 15 |
 Chainlink LINK |
$22,47 | -4,90% | -4,50% | $10.253.826.405 |
$985.786.013 43.871.207 LINK |
455.009.554 LINK (46%) |
| 16 |
 Cosmos ATOM |
$34,52 | -9,09% | +1,46% | $9.682.282.034 |
$929.011.730 26.912.275 ATOM |
279.882.076 ATOM |
| 17 |
 Litecoin LTC |
$142,90 | -4,09% | -9,26% | $9.560.381.914 |
$2.653.328.079 18.567.726 LTC |
66.752.615 LTC (79%) |
| 18 |
 Algorand ALGO |
$1,60 | -7,77% | -3,94% | $9.528.592.606 |
$449.752.212 281.095.133 ALGO |
5.959.300.653 ALGO (60%) |
| 19 |
 Bitcoin Cash BCH |
$481,66 | -3,10% | -11,22% | $9.171.492.166 |
$4.218.306.945 8.757.852 BCH |
18.858.087 BCH (90%) |
| 20 |
 Wrapped Bitcoin WBTC |
$41.669,00 | -3,92% | -2,78% | $8.580.422.760 |
$477.910.010 11.469 WBTC |
205.921 WBTC (100%) |
| 21 |
 Polygon MATIC |
$1,07 | -4,14% | -5,97% | $7.114.323.379 |
$529.178.020 494.558.897 MATIC |
6.672.300.637 MATIC (67%) |
| 22 |
 Internet Computer ICP |
$41,81 | -4,51% | -12,35% | $6.971.358.365 |
$190.029.536 4.545.074 ICP |
166.333.626 ICP (35%) |
| 23 |
 Dai DAI |
$1,00 | -0,09% | +1,19% | $6.188.119.295 |
$441.267.735 441.267.735 DAI |
6.168.670.662 DAI (100%) |
| 24 |
 Stellar XLM |
$0,26 | -3,83% | -7,81% | $6.244.032.449 |
$358.241.788 1.365.792.036 XLM |
23.753.039.275 XLM (48%) |
| 25 |
 Filecoin FIL |
$56,35 | -7,01% | -24,49% | $6.183.582.267 |
$1.292.314.048 22.933.701 FIL |
109.712.354 FIL (6%) |
| 26 |
 TRON TRX |
$0,08 | -4,19% | -7,94% | $6.073.956.377 |
$1.214.047.946 14.344.514.043 TRX |
71.660.220.128 TRX |
| 27 |
 FTX Token FTT |
$49,60 | -6,69% | -6,32% | $5.978.115.147 |
$439.061.858 8.852.054 FTT |
120.546.132 FTT (36%) |
| 28 |
 Ethereum Classic ETC |
$45,59 | -1,32% | -7,50% | $5.945.363.332 |
$4.148.887.632 91.004.335 ETC |
130.338.394 ETC (62%) |
| 29 |
 VeChain VET |
$0,08 | -5,62% | -9,08% | $5.616.961.198 |
$315.096.641 3.746.556.496 VET |
66.760.741.299 VET |
| 30 |
 cETH CETH |
$57,29 | -4,99% | -3,67% | $5.424.150.231 |
$10.934.258 190.858 CETH |
94.657.953 CETH |
| 31 |
 Bitcoin Cash ABC BCHA |
$273,67 | +12,90% | +23,77% | $5.144.705.211 |
$1.273.118.096 4.652.019 BCHA |
18.794.058 BCHA |
| 32 |
 Tezos XTZ |
$5,65 | -9,01% | +6,63% | $4.871.935.062 |
$512.327.971 90.677.517 XTZ |
861.202.280 XTZ |
| 33 |
 eCash XEC |
$0,00 | +11,92% | +26,74% | $5.040.018.278 |
$337.257.952 1.273.777.059.335 XEC |
18.855.820.896.789 XEC |
| 34 |
 Theta Network THETA |
$4,75 | -6,41% | -7,67% | $4.756.641.569 |
$216.544.181 45.588.249 THETA |
1.000.000.000 THETA |
| 35 |
 cUSDC CUSDC |
$0,02 | +0,10% | +0,72% | $4.562.906.795 |
$90.337.840 4.050.679.090 CUSDC |
204.597.242.226 CUSDC |
| 36 |
 cDAI CDAI |
$0,02 | +0,17% | +0,44% | $4.339.135.023 |
$1.993.647 92.004.569 CDAI |
200.208.608.867 CDAI |
| 37 |
 OKB OKB |
$15,96 | +6,83% | -5,31% | $4.240.383.267 |
$801.926.796 50.246.040 OKB |
265.115.438 OKB |
| 38 |
 Monero XMR |
$234,88 | -2,30% | +0,72% | $4.232.545.834 |
$232.668.860 990.586 XMR |
18.001.585 XMR |
| 39 |
 PancakeSwap CAKE |
$18,45 | -0,94% | -3,53% | $4.168.508.314 |
$175.143.705 9.492.884 CAKE |
226.142.592 CAKE |
| 40 |
 Elrond EGLD |
$202,59 | -7,07% | +9,25% | $4.022.308.192 |
$158.756.990 783.637 EGLD |
19.818.188 EGLD |
| 41 |
 Quant QNT |
$286,82 | -5,87% | -1,13% | $3.843.527.434 |
$57.560.639 200.686 QNT |
13.375.967 QNT (92%) |
| 42 |
 Crypto.com Coin CRO |
$0,15 | -5,60% | -7,74% | $3.783.273.945 |
$35.749.155 239.451.526 CRO |
25.263.013.692 CRO |
| 43 |
 Lido Staked Ether STETH |
$2.842,56 | -4,94% | -3,48% | $3.761.069.617 |
$10.350.986 3.641 STETH |
1.316.629 STETH (100%) |
| 44 |
 EOS EOS |
$3,76 | -4,18% | -10,49% | $3.650.024.822 |
$1.142.447.175 303.842.334 EOS |
968.749.613 EOS |
| 45 |
 Axie Infinity AXS |
$65,07 | -0,81% | +18,21% | $3.755.935.044 |
$279.396.296 4.293.780 AXS |
57.898.113 AXS (21%) |
| 46 |
 Aave AAVE |
$265,75 | -9,72% | -8,77% | $3.493.687.349 |
$231.457.241 870.959 AAVE |
13.188.880 AAVE (82%) |
| 47 |
 Shiba Inu SHIB |
$0,00 | -1,43% | +0,26% | $3.496.772.477 |
$214.347.054 30.490.334.850.640 SHIB |
497.730.966.630.396 SHIB |
| 48 |
 Hedera Hashgraph HBAR |
$0,31 | -7,07% | -8,49% | $3.224.415.827 |
$142.048.969 454.295.027 HBAR |
10.288.893.747 HBAR |
| 49 |
 The Graph GRT |
$0,64 | -6,31% | -8,93% | $3.169.798.685 |
$98.894.249 154.970.225 GRT |
4.956.845.231 GRT (50%) |
| 50 |
 Near NEAR |
$6,50 | -7,90% | -15,44% | $3.063.274.931 |
$207.251.751 31.884.885 NEAR |
469.429.553 NEAR (47%) |
| 51 |
 Fantom FTM |
$1,20 | -9,23% | +4,96% | $3.039.298.604 |
$640.002.585 533.335.488 FTM |
2.541.152.731 FTM (80%) |
| 52 |
 IOTA MIOTA |
$1,08 | -7,91% | -17,36% | $3.006.095.896 |
$57.469.628 53.212.619 MIOTA |
2.779.530.283 MIOTA |
| 53 |
 Kusama KSM |
$318,84 | -0,85% | -3,86% | $2.848.617.905 |
$219.397.765 688.112 KSM |
8.980.098 KSM (90%) |
| 54 |
 Klaytn KLAY |
$1,07 | -1,68% | -2,11% | $2.681.772.324 |
$34.276.835 32.034.425 KLAY |
2.508.534.139 KLAY |
| 55 |
 TerraUSD UST |
$1,00 | +0,12% | -0,07% | $2.672.310.454 |
$74.269.317 74.269.317 UST |
2.664.086.269 UST |
| 56 |
 NEO NEO |
$36,54 | -4,79% | -11,99% | $2.582.382.118 |
$201.505.511 5.514.655 NEO |
70.530.000 NEO |
| 57 |
 LEO Token LEO |
$2,70 | -1,79% | -8,85% | $2.548.433.370 |
$663.147 245.610 LEO |
944.916.179 LEO |
| 58 |
 Bitcoin SV BSV |
$124,80 | -0,98% | -7,60% | $2.391.922.056 |
$298.820.018 2.394.391 BSV |
18.854.870 BSV |
| 59 |
 Waves WAVES |
$23,62 | +1,03% | +2,08% | $2.364.859.241 |
$285.118.686 12.071.071 WAVES |
100.000.000 WAVES |
| 60 |
 Arweave AR |
$38,94 | -9,64% | -2,92% | $2.366.437.739 |
$47.841.313 1.228.590 AR |
- |
| 61 |
 Celsius Network CEL |
$5,01 | -0,21% | -1,66% | $2.120.219.201 |
$9.995.135 1.995.037 CEL |
423.415.980 CEL |
| 62 |
 Amp AMP |
$0,04 | -2,89% | +2,97% | $2.102.094.443 |
$21.782.885 499.414.790 AMP |
48.013.928.909 AMP (48%) |
| 63 |
 Maker MKR |
$2.280,07 | -1,13% | -6,48% | $2.057.477.597 |
$110.087.667 48.283 MKR |
901.311 MKR (90%) |
| 64 |
 BitTorrent BTT |
$0,00 | -5,39% | -10,43% | $1.993.587.734 |
$223.424.110 73.861.651.625 BTT |
659.071.882.049 BTT |
| 65 |
 Sushi SUSHI |
$9,90 | -4,44% | -3,95% | $1.909.520.614 |
$514.792.898 51.999.283 SUSHI |
192.789.256 SUSHI (77%) |
| 66 |
 Compound COMP |
$322,28 | -7,66% | -4,60% | $1.841.139.553 |
$100.373.683 311.449 COMP |
5.712.533 COMP (57%) |
| 67 |
 Celo CELO |
$5,84 | -7,44% | -0,37% | $1.794.663.685 |
$141.778.989 24.277.224 CELO |
306.819.314 CELO (31%) |
| 68 |
 THORChain RUNE |
$6,91 | -8,90% | -6,98% | $1.826.869.663 |
$53.398.419 7.727.702 RUNE |
262.741.793 RUNE (53%) |
| 69 |
 XDC Network XDC |
$0,14 | -0,89% | +39,98% | $1.703.901.261 |
$12.868.900 92.060.120 XDC |
12.238.141.964 XDC |
| 70 |
 Helium HNT |
$17,34 | -3,21% | -4,71% | $1.682.261.944 |
$11.749.290 677.583 HNT |
97.200.927 HNT (44%) |
| 71 |
 Huobi BTC HBTC |
$41.954,00 | -3,06% | -2,22% | $1.675.429.730 |
$167.420 4 HBTC |
39.906 HBTC (100%) |
| 72 |
 Synthetix Network Token SNX |
$9,48 | -6,27% | -10,57% | $1.658.858.976 |
$84.513.577 8.914.934 SNX |
174.737.012 SNX (74%) |
| 73 |
 Decentralized Social DESO |
$154,92 | +16,23% | +110,07% | $1.631.718.570 |
$1.599.664 10.326 DESO |
10.532.254 DESO (97%) |
| 74 |
 Harmony ONE |
$0,15 | -9,13% | +16,02% | $1.578.246.490 |
$139.313.146 938.717.225 ONE |
10.570.238.402 ONE (80%) |
| 75 |
 Dash DASH |
$150,33 | -4,86% | -11,50% | $1.554.708.468 |
$341.107.166 2.269.056 DASH |
10.356.286 DASH |
| 76 |
 TrueUSD TUSD |
$1,00 | -0,55% | -0,68% | $1.458.859.632 |
$90.321.585 90.670.849 TUSD |
1.458.140.897 TUSD |
| 77 |
 Theta Fuel TFUEL |
$0,26 | -4,49% | -1,80% | $1.427.212.058 |
$16.339.296 62.584.922 TFUEL |
5.430.805.134 TFUEL |
| 78 |
 Holo HOT |
$0,01 | -3,58% | -6,25% | $1.360.930.068 |
$96.234.766 12.588.841.055 HOT |
177.619.433.541 HOT |
| 79 |
 Olympus OHM |
$639,54 | +1,62% | +19,54% | $1.336.954.883 |
$32.656.531 51.063 OHM |
2.089.501 OHM (82%) |
| 80 |
 Chiliz CHZ |
$0,25 | -5,74% | -9,95% | $1.313.810.887 |
$128.586.276 523.193.350 CHZ |
5.344.064.580 CHZ (60%) |
| 81 |
 Decred DCR |
$97,62 | -9,70% | -20,74% | $1.305.032.100 |
$16.796.940 172.065 DCR |
13.354.508 DCR |
| 82 |
 OMG Network OMG |
$9,33 | +3,57% | -8,73% | $1.305.013.046 |
$1.085.894.347 116.387.390 OMG |
140.245.398 OMG (100%) |
| 83 |
 NEM XEM |
$0,14 | -3,54% | -11,07% | $1.243.440.162 |
$42.439.185 305.890.046 XEM |
8.999.999.999 XEM |
| 84 |
 Huobi Token HT |
$7,60 | -1,69% | -35,55% | $1.247.382.904 |
$281.289.861 37.011.824 HT |
164.081.489 HT (33%) |
| 85 |
 IOST IOST |
$0,05 | -6,81% | -4,57% | $1.235.977.775 |
$264.733.026 4.896.207.180 IOST |
22.777.015.259 IOST (25%) |
| 86 |
 Stacks STX |
$1,21 | -4,96% | +2,11% | $1.277.258.165 |
$8.433.798 6.970.081 STX |
1.052.561.462 STX |
| 87 |
 Zcash ZEC |
$102,66 | -4,28% | -13,51% | $1.196.206.408 |
$246.104.293 2.397.275 ZEC |
11.625.208 ZEC (55%) |
| 88 |
 ECOMI OMI |
$0,01 | -3,40% | +4,86% | $1.143.608.672 |
$7.458.303 1.419.666.474 OMI |
217.682.501.401 OMI |
| 89 |
 Enjin Coin ENJ |
$1,24 | -4,24% | -7,66% | $1.160.761.172 |
$61.860.279 49.887.322 ENJ |
934.340.660 ENJ (93%) |
| 90 |
 dYdX DYDX |
$20,80 | +6,20% | +76,52% | $1.080.111.831 |
$829.335.479 39.871.898 DYDX |
51.036.259 DYDX (5%) |
| 91 |
 Pax Dollar USDP |
$1,00 | +0,12% | +0,01% | $1.071.219.649 |
$12.631.348 12.631.348 USDP |
1.069.227.127 USDP |
| 92 |
 yearn.finance YFI |
$28.978,00 | -2,94% | -1,90% | $1.036.019.515 |
$264.468.374 9.127 YFI |
35.693 YFI (97%) |
| 93 |
 Flow FLOW |
$15,17 | -4,00% | -13,56% | $996.193.609 |
$23.325.865 1.537.631 FLOW |
65.678.588 FLOW |
| 94 |
 Osmosis OSMO |
$5,62 | -5,30% | -1,06% | $1.024.611.678 |
$9.121.498 1.623.042 OSMO |
182.191.458 OSMO (18%) |
| 95 |
 Mina Protocol MINA |
$3,97 | -7,06% | -11,36% | $989.992.045 |
$53.245.859 13.412.055 MINA |
249.624.377 MINA |
| 96 |
 ICON ICX |
$1,44 | -6,46% | -13,14% | $968.541.333 |
$48.386.946 33.602.046 ICX |
671.291.916 ICX |
| 97 |
 Zilliqa ZIL |
$0,08 | -5,61% | -12,21% | $966.340.507 |
$65.183.776 848.051.416 ZIL |
12.547.252.273 ZIL |
| 98 |
 Serum SRM |
$7,05 | -8,53% | -12,33% | $939.713.478 |
$172.527.236 24.471.948 SRM |
133.231.781 SRM (1%) |
| 99 |
 Qtum QTUM |
$8,89 | -6,32% | -14,47% | $924.795.863 |
$184.282.770 20.729.220 QTUM |
103.769.555 QTUM |
| 100 |
 Curve DAO Token CRV |
$2,25 | -10,13% | -6,66% | $903.167.133 |
$248.804.553 110.579.801 CRV |
400.250.197 CRV (12%) |
