Crypto koers van vandaag Coinmarketcap

Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.

 

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $43.846,00 0,19% +10,48% $857.871.886.050 $10.978.723.533
250.393 BTC
19.566.143 BTC (93%)
2 Ethereum Logo Ethereum ETH $2.348,59 +0,11% +8,78% $282.324.927.362 $10.404.974.308
4.430.307 ETH
120.216.543 ETH
3 Tether Logo Tether USDT $1,00 0,09% 0,07% $90.601.170.591 $29.679.771.831
29.684.491.665 USDT
90.589.444.293 USDT
4 BNB Logo BNB BNB $239,63 +0,49% +5,56% $36.868.261.076 $570.856.058
2.382.240 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,66 1,09% +6,42% $35.600.366.166 $1.152.796.202
1.747.948.037 XRP
53.957.460.767 XRP (54%)
6 Solana Logo Solana SOL $73,23 0,70% +16,58% $31.177.964.255 $2.068.271.760
28.243.503 SOL
426.080.048 SOL
7 USDC Logo USDC USDC $1,00 +0,08% +0,14% $24.550.928.223 $5.740.037.500
5.740.037.500 USDC
24.545.026.127 USDC
8 Lido Staked Ether Logo Lido Stak… STETH $2.344,61 0,30% +8,43% $21.641.650.044 $20.421.426
8.710 STETH
9.215.207 STETH (100%)
9 Cardano Logo Cardano ADA $0,59 +0,20% +50,68% $20.647.915.140 $1.169.526.285
1.981.465.430 ADA
35.004.052.875 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,10 +0,84% +19,42% $14.315.346.340 $925.870.048
9.210.895.930 DOGE
142.178.566.384 DOGE
11 Avalanche Logo Avalanche AVAX $33,85 +6,37% +55,22% $12.367.970.445 $1.052.943.760
31.106.167 AVAX
365.756.111 AVAX (51%)
12 TRON Logo TRON TRX $0,11 +0,50% +4,63% $9.527.921.786 $306.606.603
2.849.371.340 TRX
88.463.148.528 TRX
13 Polkadot Logo Polkadot DOT $7,18 +0,63% +30,84% $9.389.594.052 $318.777.464
44.397.975 DOT
1.306.020.353 DOT
15 Polygon Logo Polygon MATIC $0,90 2,80% +11,36% $8.353.351.845 $580.485.106
644.937.589 MATIC
9.282.848.646 MATIC (93%)
16 Toncoin Logo Toncoin TON $2,31 1,06% 0,24% $7.991.064.261 $11.686.260
5.058.987 TON
3.454.671.997 TON
17 Wrapped Bitcoin Logo Wrapped B… WBTC $43.762,00 0,20% +10,39% $6.772.820.229 $117.890.030
2.694 WBTC
154.744 WBTC (100%)
18 Shiba Inu Logo Shiba Inu SHIB $0,00001 0,37% +20,63% $6.002.932.533 $439.546.265
43.135.060.353.288 SHIB
589.317.553.391.583 SHIB
19 Litecoin Logo Litecoin LTC $77,80 +1,49% +8,43% $5.754.620.243 $745.766.996
9.585.694 LTC
73.966.658 LTC (88%)
20 Dai Logo Dai DAI $1,00 +0,04% +0,26% $5.436.062.308 $254.321.837
254.067.769 DAI
5.429.651.049 DAI
21 Uniswap Logo Uniswap UNI $6,66 +0,24% +9,77% $5.018.882.055 $218.579.313
32.819.717 UNI
753.766.667 UNI (75%)
22 Bitcoin Cash Logo Bitcoin Cash BCH $249,28 4,40% +10,59% $4.870.515.768 $138.756.134
556.628 BCH
19.581.906 BCH (93%)
23 Stellar Logo Stellar XLM $0,13 1,38% +10,29% $3.767.726.559 $77.573.607
579.985.249 XLM
28.151.696.981 XLM (56%)
24 OKB Logo OKB OKB $60,32 +5,25% +3,70% $3.624.531.270 $53.525.779
887.364 OKB
60.000.000 OKB (20%)
25 LEO Token Logo LEO Token LEO $3,79 0,10% +0,65% $3.523.502.309 $1.115.555
294.342 LEO
928.258.858 LEO
26 Monero Logo Monero XMR $176,17 +0,77% +2,39% $3.202.072.732 $69.574.055
394.926 XMR
18.147.820 XMR
27 Ethereum Classic Logo Ethereum … ETC $21,90 4,31% +11,63% $3.136.863.264 $192.227.473
8.777.510 ETC
143.202.120 ETC (68%)
28 Cosmos Hub Logo Cosmos Hub ATOM $10,38 1,65% +10,16% $3.037.344.569 $147.669.817
14.226.379 ATOM
292.586.164 ATOM
29 Cronos Logo Cronos CRO $0,10 3,07% +11,78% $2.747.176.575 $41.661.475
400.618.070 CRO
26.417.101.054 CRO
30 Kaspa Logo Kaspa KAS $0,13 1,59% 8,59% $2.754.172.937 $29.943.882
237.568.782 KAS
21.867.640.150 KAS (76%)
31 TrueUSD Logo TrueUSD TUSD $1,00 0,14% 0,21% $2.628.231.864 $99.945.989
100.100.043 TUSD
2.632.977.330 TUSD
32 Hedera Logo Hedera HBAR $0,07 2,51% +19,41% $2.471.799.656 $65.033.934
883.121.278 HBAR
33.576.848.010 HBAR (67%)
33 NEAR Protocol Logo NEAR Prot… NEAR $2,42 1,76% +22,98% $2.429.131.228 $196.286.483
81.110.117 NEAR
1.004.082.457 NEAR
34 Filecoin Logo Filecoin FIL $5,07 6,24% +10,38% $2.426.022.521 $227.420.817
44.856.177 FIL
477.570.647 FIL (24%)
35 Internet Computer Logo Internet … ICP $5,37 0,66% +14,61% $2.416.296.515 $63.762.926
11.873.915 ICP
449.944.479 ICP
36 Immutable Logo Immutable IMX $1,82 +2,74% +26,50% $2.337.842.988 $1.173.362.222
644.704.518 IMX
1.288.194.242 IMX (64%)
37 Aptos Logo Aptos APT $8,21 3,60% +12,67% $2.280.189.119 $150.591.178
18.342.409 APT
279.059.467 APT
38 Lido DAO Logo Lido DAO LDO $2,40 +2,05% +0,02% $2.135.203.600 $48.473.610
20.197.338 LDO
889.559.519 LDO (89%)
39 VeChain Logo VeChain VET $0,03 2,85% +18,81% $1.951.619.489 $50.602.296
1.881.774.723 VET
72.714.516.834 VET (84%)
40 Optimism Logo Optimism OP $2,16 +4,25% +26,74% $1.969.615.263 $298.884.132
138.372.283 OP
911.294.948 OP (21%)
41 Bittensor Logo Bittensor TAO $334,94 +0,43% +1,55% $1.951.525.263 $3.588.561
10.714 TAO
5.813.639 TAO (28%)
42 THORChain Logo THORChain RUNE $6,41 +0,63% 7,04% $1.927.808.137 $379.096.750
59.141.459 RUNE
300.700.561 RUNE (60%)
43 Mantle Logo Mantle MNT $0,61 3,14% +12,13% $1.895.390.978 $5.790.256
9.551.820 MNT
3.132.673.946 MNT (50%)
44 MultiversX Logo MultiversX EGLD $63,29 +12,81% +27,83% $1.665.364.776 $165.923.790
2.621.643 EGLD
26.310.949 EGLD (84%)
45 Quant Logo Quant QNT $114,79 4,07% +14,46% $1.666.241.417 $27.187.213
236.843 QNT
14.544.176 QNT (100%)
46 Injective Logo Injective INJ $18,75 3,12% +6,95% $1.580.989.015 $92.093.791
4.911.669 INJ
84.255.556 INJ (84%)
47 Algorand Logo Algorand ALGO $0,20 1,11% +31,11% $1.584.966.829 $142.527.566
719.788.933 ALGO
8.006.620.925 ALGO (80%)
48 The Graph Logo The Graph GRT $0,17 0,31% +13,48% $1.575.820.365 $72.058.069
426.565.887 GRT
9.322.893.198 GRT (86%)
49 BUSD Logo BUSD BUSD $1,00 +0,19% +0,29% $1.507.774.273 $2.127.107.393
2.120.745.158 BUSD
1.506.460.306 BUSD
50 Arbitrum Logo Arbitrum ARB $1,15 1,44% +6,46% $1.471.286.178 $334.625.386
290.978.597 ARB
1.275.000.000 ARB (13%)
51 Aave Logo Aave AAVE $97,54 3,24% 4,64% $1.431.912.050 $133.876.625
1.372.531 AAVE
14.665.891 AAVE (92%)
52 Synthetix Network Logo Synthetix… SNX $4,29 +14,40% +10,83% $1.406.997.569 $163.740.655
38.167.985 SNX
327.769.196 SNX (100%)
53 Stacks Logo Stacks STX $0,99 1,44% +22,40% $1.414.961.904 $38.846.514
39.253.455 STX
1.427.306.903 STX (79%)
54 Render Logo Render RNDR $3,79 +1,74% +2,52% $1.420.526.380 $81.628.235
21.537.793 RNDR
374.355.804 RNDR (70%)
55 Rocket Pool ETH Logo Rocket Po… RETH $2.568,31 0,33% +9,02% $1.392.169.963 $16.324.846
6.356 RETH
541.690 RETH
56 Celestia Logo Celestia TIA $9,55 2,53% +12,18% $1.392.078.488 $126.724.777
13.269.610 TIA
145.865.446 TIA
57 Maker Logo Maker MKR $1.415,06 1,20% 6,66% $1.300.717.287 $71.507.816
50.533 MKR
918.769 MKR (91%)
58 WEMIX Logo WEMIX WEMIX $3,73 +4,16% +42,38% $1.263.067.335 $7.642.541
2.048.939 WEMIX
338.187.727 WEMIX
59 BitTorrent Logo BitTorrent BTT $0,000001 +43,31% +185,79% $1.307.262.273 $337.538.301
244.592.971.739.130 BTT
951.421.714.286.000 BTT (96%)
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Flow Logo Flow FLOW $0,84 2,78% +23,29% $1.235.675.277 $49.764.655
59.476.871 FLOW
1.475.347.865 FLOW (100%)
62 The Sandbox Logo The Sandbox SAND $0,56 +5,94% +32,00% $1.173.435.664 $332.396.758
594.283.024 SAND
2.101.731.926 SAND (70%)
63 Theta Network Logo Theta Net… THETA $1,13 2,28% +6,83% $1.130.914.679 $13.669.338
12.096.759 THETA
1.000.000.000 THETA (100%)
64 Fantom Logo Fantom FTM $0,39 3,01% +24,04% $1.100.735.733 $149.539.652
380.878.238 FTM
2.803.634.836 FTM (88%)
65 Terra Luna Classic Logo Terra Lun… LUNC $0,0002 10,14% +14,91% $1.067.714.054 $248.976.913
1.373.211.146.655 LUNC
5.833.738.979.851 LUNC
66 ORDI Logo ORDI ORDI $51,76 0,52% +59,43% $1.081.589.393 $352.457.131
6.809.450 ORDI
21.000.000 ORDI
67 First Digital USD Logo First Dig… FDUSD $1,00 0,13% +0,14% $1.069.156.587 $1.310.184.555
1.311.408.099 FDUSD
1.070.141.891 FDUSD
68 Axie Infinity Logo Axie Infi… AXS $7,86 +1,41% +20,56% $1.046.712.477 $100.252.859
12.754.817 AXS
133.122.716 AXS (49%)
69 Decentraland Logo Decentraland MANA $0,53 0,62% +17,60% $978.424.242 $209.688.214
396.487.221 MANA
1.846.969.808 MANA (84%)
70 Bitcoin SV Logo Bitcoin SV BSV $52,70 1,10% +8,86% $1.025.125.550 $36.329.438
689.363 BSV
19.575.025 BSV (93%)
71 KuCoin Logo KuCoin KCS $9,92 +3,74% +22,34% $959.458.717 $349.175
35.199 KCS
96.732.986 KCS
72 GALA Logo GALA GALA $0,03 5,37% +21,86% $950.211.729 $806.968.064
25.037.513.202 GALA
29.402.524.523 GALA (59%)
73 EOS Logo EOS EOS $0,82 3,07% +18,20% $932.478.332 $185.149.053
224.700.088 EOS
1.131.022.622 EOS
74 NEO Logo NEO NEO $12,94 +0,21% +6,42% $914.117.080 $44.686.079
3.453.329 NEO
70.530.000 NEO
75 IOTA Logo IOTA IOTA $0,28 3,13% 15,46% $863.102.240 $20.768.967
73.211.110 IOTA
3.038.128.133 IOTA (66%)
76 Tezos Logo Tezos XTZ $0,95 2,00% +12,32% $852.459.743 $25.796.396
27.057.917 XTZ
893.887.079 XTZ
77 Kava Logo Kava KAVA $0,85 3,65% +6,97% $859.130.112 $17.252.020
20.299.264 KAVA
1.011.444.446 KAVA
78 Mina Protocol Logo Mina Prot… MINA $0,82 +5,66% +11,51% $828.144.716 $53.171.014
65.046.247 MINA
1.015.805.697 MINA
79 WhiteBIT Coin Logo WhiteBIT … WBT $5,72 +0,06% +5,46% $825.037.517 $7.850.820
1.372.521 WBT
144.118.517 WBT (36%)
80 Klaytn Logo Klaytn KLAY $0,25 +1,13% +27,30% $817.598.332 $12.634.007
50.733.075 KLAY
3.275.920.656 KLAY
81 Beam Logo Beam BEAM $0,02 +4,19% +38,25% $805.419.489 $87.926.376
5.056.459.861 BEAM
46.475.948.490 BEAM (74%)
82 USDD Logo USDD USDD $0,99 +0,03% +0,55% $718.196.646 $13.059.559
13.188.090 USDD
725.332.034 USDD
83 XDC Network Logo XDC Network XDC $0,05 3,84% +2,81% $714.304.799 $19.619.768
381.292.133 XDC
13.883.139.377 XDC
84 eCash Logo eCash XEC $0,00004 +6,25% +18,46% $712.584.256 $22.303.840
615.108.659.680 XEC
19.575.423.423.092 XEC (93%)
85 Sui Logo Sui SUI $0,68 3,17% +12,29% $705.336.038 $95.226.856
139.405.405 SUI
1.033.262.463 SUI (10%)
86 Bitget Token Logo Bitget Token BGB $0,50 2,43% 2,52% $705.786.265 $12.330.194
24.470.206 BGB
1.400.001.000 BGB (70%)
87 Cheelee Logo Cheelee CHEEL $13,05 1,33% +14,07% $702.592.212 $3.500.096
268.207 CHEEL
53.838.702 CHEEL (5%)
88 Frax Ether Logo Frax Ether FRXETH $2.343,33 0,45% +9,10% $702.053.185 $1.941.522
829 FRXETH
299.606 FRXETH
89 Frax Share Logo Frax Share FXS $9,17 0,55% +17,60% $694.000.290 $31.265.126
3.409.501 FXS
75.466.846 FXS (76%)
90 Bonk Logo Bonk BONK $0,00001 12,72% +147,02% $699.543.816 $210.644.348
18.174.663.330.457 BONK
60.837.624.528.360 BONK (61%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Helium Logo Helium HNT $4,77 +3,90% +68,51% $686.920.419 $7.866.594
1.649.181 HNT
143.934.821 HNT (65%)
93 Tokenize Xchange Logo Tokenize … TKX $8,66 0,66% +8,33% $692.479.972 $11.562.409
1.335.151 TKX
79.996.000 TKX (80%)
94 Chiliz Logo Chiliz CHZ $0,09 4,20% +16,49% $684.869.037 $110.790.447
1.241.669.528 CHZ
7.655.073.480 CHZ (86%)
95 Pyth Network Logo Pyth Network PYTH $0,45 0,65% +5,85% $677.455.295 $58.617.329
129.695.834 PYTH
1.500.000.000 PYTH (15%)
96 Conflux Logo Conflux CFX $0,19 6,39% +13,79% $670.366.697 $153.557.712
813.361.187 CFX
3.550.485.872 CFX
97 ApeCoin Logo ApeCoin APE $1,79 2,15% +13,04% $660.437.849 $97.353.599
54.387.485 APE
368.593.750 APE (37%)
98 Illuvium Logo Illuvium ILV $107,42 1,80% 3,22% $654.299.856 $51.841.039
482.601 ILV
6.102.510 ILV
99 PancakeSwap Logo PancakeSwap CAKE $2,50 0,73% +5,87% $652.945.825 $65.542.885
26.217.154 CAKE
260.815.294 CAKE (35%)
100 Pepe Logo Pepe PEPE $0,000002 4,19% +30,91% $655.728.221 $147.330.420
94.442.576.923.077 PEPE
420.690.000.000.000 PEPE (100%)
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date

Crypto koers data visualisatie