Crypto koers van vandaag Coinmarketcap

Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.

 

#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$19.415,58+0,21%+0,64%$371.970.064.630 $34.901.504.999
1.797.603 BTC
19.165.375 BTC (91%)
2 Ethereum Logo Ethereum ETH$1.330,75+0,25%+0,09%$160.583.686.913 $10.882.930.195
8.178.043 ETH
120.750.177 ETH
3 Tether Logo Tether USDT$1,000,07%+0,01%$68.027.421.115 $56.616.261.113
56.559.701.412 USDT
67.969.594.332 USDT
4 USD Coin Logo USD Coin USDC$1,000,14%0,20%$47.211.919.801 $3.815.645.707
3.818.536.339 USDC
47.262.115.006 USDC
5 BNB Logo BNB BNB$284,050,03%+2,72%$46.387.388.948 $749.345.343
2.638.075 BNB
163.276.975 BNB (99%)
6 XRP Logo XRP XRP$0,471,12%6,13%$23.676.526.994 $2.799.459.298
5.899.398.562 XRP
49.900.666.456 XRP (50%)
7 Binance USD Logo Binance USD BUSD$1,000,49%+0,04%$21.012.913.958 $7.603.867.465
7.596.271.194 BUSD
20.976.846.626 BUSD
8 Cardano Logo Cardano ADA$0,430,84%6,09%$14.691.496.840 $448.559.001
1.032.342.479 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL$33,083,15%1,86%$11.724.846.836 $1.099.819.059
33.247.251 SOL
354.912.814 SOL
10 Dogecoin Logo Dogecoin DOGE$0,06+2,36%2,37%$8.199.470.292 $397.188.761
6.419.212.299 DOGE
132.670.764.300 DOGE
11 Polkadot Logo Polkadot DOT$6,321,80%1,89%$7.302.460.576 $303.320.806
47.993.798 DOT
1.156.651.942 DOT
12 Shiba Inu Logo Shiba Inu SHIB$0,00001+2,02%+3,08%$6.607.382.061 $201.109.558
17.940.192.506.691 SHIB
589.374.816.188.205 SHIB
13 Dai Logo Dai DAI$1,00+0,11%+0,09%$6.416.500.759 $430.591.747
430.645.578 DAI
6.415.918.820 DAI (100%)
14 Lido Staked Ether Logo Lido Stak… STETH$1.350,40+1,33%+2,23%$5.925.388.708 $20.217.527
14.972 STETH
4.390.388 STETH (100%)
15 Polygon Logo Polygon MATIC$0,75+0,86%+6,58%$5.592.187.929 $288.036.227
383.453.694 MATIC
7.441.499.127 MATIC (74%)
16 TRON Logo TRON TRX$0,06+0,00%+1,30%$5.664.584.314 $368.264.071
6.004.436.037 TRX
92.342.073.673 TRX
17 Avalanche Logo Avalanche AVAX$17,260,89%3,99%$5.110.070.931 $211.320.795
12.243.383 AVAX
295.971.738 AVAX (41%)
18 Wrapped Bitcoin Logo Wrapped B… WBTC$19.475,620,35%+0,21%$4.768.107.089 $333.502.805
17.124 WBTC
244.757 WBTC (100%)
19 LEO Token Logo LEO Token LEO$4,57+11,21%7,07%$4.267.678.630 $1.494.840
327.098 LEO
933.842.199 LEO
20 Uniswap Logo Uniswap UNI$5,50+0,31%17,16%$4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
21 OKB Logo OKB OKB$16,14+3,77%+7,16%$4.080.527.543 $22.603.527
1.400.466 OKB
251.627.612 OKB
22 Cosmos Hub Logo Cosmos Hub ATOM$12,99+2,08%8,79%$3.806.088.842 $332.986.247
25.634.045 ATOM
292.586.164 ATOM
23 Litecoin Logo Litecoin LTC$53,440,51%2,83%$3.809.134.792 $279.616.283
5.232.341 LTC
71.286.196 LTC (85%)
24 Ethereum Classic Logo Ethereum … ETC$27,720,55%1,17%$3.799.913.720 $368.842.673
13.306.013 ETC
137.124.013 ETC (65%)
26 FTX Logo FTX FTT$24,22+0,10%+6,30%$3.235.923.616 $49.349.218
2.037.540 FTT
133.618.095 FTT (41%)
27 Stellar Logo Stellar XLM$0,11+0,60%6,71%$2.928.400.077 $162.883.191
1.417.201.248 XLM
25.482.023.344 XLM (51%)
28 NEAR Protocol Logo NEAR Prot… NEAR$3,560,35%6,04%$2.846.552.980 $135.602.796
38.090.673 NEAR
798.479.946 NEAR (80%)
29 Cronos Logo Cronos CRO$0,11+0,56%9,05%$2.802.176.973 $18.285.298
164.149.757 CRO
25.263.013.692 CRO
30 Monero Logo Monero XMR$148,25+0,24%+4,63%$2.691.564.806 $60.580.578
408.638 XMR
18.147.820 XMR
31 Algorand Logo Algorand ALGO$0,36+3,79%9,19%$2.538.195.463 $194.812.795
535.657.650 ALGO
6.931.154.209 ALGO (69%)
32 Bitcoin Cash Logo Bitcoin Cash BCH$115,45+2,27%+5,72%$2.214.034.061 $496.462.738
4.300.240 BCH
19.186.994 BCH (91%)
33 Terra Luna Classic Logo Terra Lun… LUNC$0,0003+10,07%+10,00%$2.088.246.457 $624.775.389
2.062.373.370.965 LUNC
6.900.385.772.501 LUNC
34 Quant Logo Quant QNT$142,39+7,47%+36,42%$1.906.486.830 $76.463.609
537.001 QNT
13.413.953 QNT (92%)
35 ApeCoin Logo ApeCoin APE$5,39+1,00%7,34%$1.695.521.710 $152.569.228
28.305.979 APE
314.218.750 APE (31%)
36 VeChain Logo VeChain VET$0,020,24%0,34%$1.683.917.189 $59.474.706
2.560.703.989 VET
72.511.146.418 VET (84%)
37 Flow Logo Flow FLOW$1,606,91%4,83%$1.646.361.537 $54.440.959
34.025.599 FLOW
1.036.200.000 FLOW (76%)
38 Filecoin Logo Filecoin FIL$5,792,22%+9,73%$1.684.168.455 $133.275.233
23.018.175 FIL
291.459.932 FIL (15%)
39 Internet Computer Logo Internet … ICP$6,19+3,79%+1,58%$1.616.850.862 $37.792.806
6.105.461 ICP
262.243.918 ICP (56%)
40 Chain Logo Chain XCN$0,070,47%0,99%$1.600.825.588 $15.174.686
203.736.285 XCN
21.482.758.261 XCN (40%)
41 Hedera Logo Hedera HBAR$0,06+1,02%3,91%$1.410.677.724 $31.025.902
534.827.912 HBAR
24.288.745.398 HBAR (49%)
42 Frax Logo Frax FRAX$1,000,25%0,02%$1.353.842.563 $16.335.171
16.341.937 FRAX
1.356.065.653 FRAX (100%)
43 Tezos Logo Tezos XTZ$1,431,29%6,00%$1.292.358.602 $25.100.008
17.552.453 XTZ
903.002.130 XTZ
44 Decentraland Logo Decentraland MANA$0,700,77%2,79%$1.274.057.136 $120.343.270
171.218.429 MANA
1.813.347.006 MANA (83%)
45 The Sandbox Logo The Sandbox SAND$0,85+1,50%5,29%$1.271.695.918 $147.770.760
174.262.493 SAND
1.499.470.108 SAND (50%)
46 Chiliz Logo Chiliz CHZ$0,233,79%+1,78%$1.253.537.416 $315.522.441
1.345.190.236 CHZ
5.344.064.580 CHZ (60%)
47 EOS Logo EOS EOS$1,19+0,68%3,67%$1.206.935.486 $247.718.931
208.167.169 EOS
1.010.078.327 EOS
48 Axie Infinity Logo Axie Infi… AXS$12,270,33%+3,13%$1.107.329.579 $57.874.489
4.716.747 AXS
90.390.814 AXS (33%)
49 Elrond Logo Elrond EGLD$48,120,73%+0,43%$1.107.343.475 $41.593.427
864.369 EGLD
23.037.647 EGLD (73%)
50 Theta Network Logo Theta Net… THETA$1,10+2,44%1,56%$1.097.114.586 $19.379.210
17.617.464 THETA
1.000.000.000 THETA (100%)
51 Aave Logo Aave AAVE$74,043,24%3,78%$1.044.909.700 $95.238.861
1.286.316 AAVE
14.113.565 AAVE (88%)
52 Lido DAO Logo Lido DAO LDO$1,561,32%11,16%$1.024.537.735 $15.915.714
10.202.381 LDO
654.859.680 LDO (65%)
53 Bitcoin SV Logo Bitcoin SV BSV$49,260,55%+3,32%$944.258.333 $17.977.850
364.958 BSV
19.183.083 BSV
54 cUSDC Logo cUSDC CUSDC$0,020,18%0,24%$947.100.994 $27
1.180 CUSDC
41.857.473.502 CUSDC
55 Pax Dollar Logo Pax Dollar USDP$1,00+0,30%+0,16%$928.059.984 $150.576.921
150.276.368 USDP
925.848.074 USDP
56 KuCoin Logo KuCoin KCS$9,25+0,23%+3,14%$905.064.926 $1.881.423
203.397 KCS
97.724.483 KCS
57 TrueUSD Logo TrueUSD TUSD$1,00+0,05%0,05%$882.951.134 $50.699.527
50.699.527 TUSD
882.861.451 TUSD
58 IOTA Logo IOTA MIOTA$0,291,92%+7,31%$814.086.777 $23.724.776
81.004.002 MIOTA
2.779.530.283 MIOTA
59 eCash Logo eCash XEC$0,000040,35%+4,24%$792.135.815 $6.841.401
165.691.474.933 XEC
19.184.973.423.303 XEC (91%)
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 USDD Logo USDD USDD$1,00+0,04%0,07%$759.526.359 $62.940.083
62.956.074 USDD
752.489.841 USDD
62 cDAI Logo cDAI CDAI$0,020,71%0,37%$742.008.167 $129
5.863 CDAI
33.663.817.612 CDAI
63 The Graph Logo The Graph GRT$0,10+0,27%3,58%$736.098.563 $19.002.740
191.059.119 GRT
7.400.273.157 GRT (74%)
64 BitTorrent Logo BitTorrent BTT$0,0000008+0,22%+1,31%$729.437.242 $22.064.868
28.274.445.079.461 BTT
940.054.375.000.000 BTT (95%)
65 Zcash Logo Zcash ZEC$56,230,02%+0,23%$723.557.885 $47.615.990
846.808 ZEC
12.869.046 ZEC (61%)
66 PancakeSwap Logo PancakeSwap CAKE$4,881,08%+8,78%$699.724.308 $54.204.727
11.107.526 CAKE
143.390.630 CAKE (19%)
67 Huobi Logo Huobi HT$4,47+1,33%1,68%$683.299.976 $10.070.541
2.252.917 HT
153.048.404 HT (31%)
68 Maker Logo Maker MKR$744,77+0,69%+10,74%$670.645.721 $35.201.737
47.265 MKR
901.311 MKR (90%)
69 Helium Logo Helium HNT$5,024,27%+13,07%$647.858.218 $30.744.378
6.124.378 HNT
129.150.917 HNT (58%)
70 NEO Logo NEO NEO$8,87+0,56%+3,43%$625.769.270 $27.926.147
3.148.382 NEO
70.530.000 NEO
71 Gate Logo Gate GT$4,30+0,45%+3,82%$626.405.824 $2.435.547
566.406 GT
145.377.817 GT
72 Celsius Network Logo Celsius N… CEL$1,462,83%4,86%$618.276.947 $7.182.801
4.919.727 CEL
423.415.980 CEL
73 Tokenize Xchange Logo Tokenize … TKX$7,76+0,73%+25,11%$621.181.304 $15.238.661
1.963.745 TKX
79.996.000 TKX (80%)
74 Radix Logo Radix XRD$0,06+1,18%+3,46%$614.952.807 $398.958
6.479.010 XRD
9.995.308.011 XRD (42%)
75 Klaytn Logo Klaytn KLAY$0,192,57%6,22%$592.629.196 $22.046.212
113.803.935 KLAY
3.057.291.675 KLAY
76 Fantom Logo Fantom FTM$0,230,40%3,36%$574.775.888 $128.541.773
568.464.552 FTM
2.541.152.731 FTM (80%)
77 Synthetix Network Logo Synthetix… SNX$2,400,59%3,52%$573.145.366 $37.732.709
15.721.962 SNX
239.266.297 SNX (80%)
78 cETH Logo cETH CETH$26,710,29%0,29%$555.225.213 $0
0 CETH
20.789.580 CETH
79 NEXO Logo NEXO NEXO$0,94+2,87%1,23%$523.910.516 $9.534.349
10.192.662 NEXO
560.000.010 NEXO (56%)
80 BitDAO Logo BitDAO BIT$0,480,33%3,51%$512.384.710 $25.989.134
54.573.225 BIT
1.075.406.778 BIT (11%)
81 PAX Gold Logo PAX Gold PAXG$1.661,38+1,10%0,29%$511.059.757 $8.256.216
4.969 PAXG
307.276 PAXG
82 Osmosis Logo Osmosis OSMO$1,091,18%12,48%$498.190.447 $11.145.510
10.215.866 OSMO
456.427.278 OSMO (46%)
83 THORChain Logo THORChain RUNE$1,58+1,28%4,02%$475.459.739 $32.913.307
20.831.207 RUNE
300.700.561 RUNE (60%)
84 Rocket Pool Logo Rocket Pool RPL$25,25+3,21%+3,41%$473.701.667 $1.403.482
55.583 RPL
18.829.393 RPL (100%)
85 Zilliqa Logo Zilliqa ZIL$0,030,23%5,14%$467.094.154 $26.402.517
842.128.334 ZIL
14.896.235.615 ZIL (71%)
86 Dash Logo Dash DASH$42,29+0,25%+0,25%$462.420.565 $55.185.669
1.304.934 DASH
10.938.112 DASH
87 Arweave Logo Arweave AR$8,972,04%2,44%$449.702.270 $22.443.272
2.502.037 AR
50.108.502 AR (76%)
88 Basic Attention Logo Basic Att… BAT$0,310,48%2,77%$457.486.413 $25.744.185
84.269.018 BAT
1.497.265.277 BAT (100%)
89 Enjin Coin Logo Enjin Coin ENJ$0,461,39%5,59%$455.610.912 $31.696.024
69.496.785 ENJ
1.000.000.000 ENJ (100%)
90 Kava Logo Kava KAVA$1,54+0,63%1,21%$436.165.069 $9.522.456
6.183.413 KAVA
283.321.127 KAVA
91 Evmos Logo Evmos EVMOS$1,449,29%39,30%$444.880.219 $1.594.323
1.107.169 EVMOS
309.136.783 EVMOS
92 XDC Network Logo XDC Network XDC$0,03+0,92%+4,82%$430.762.861 $3.174.549
100.910.677 XDC
13.783.251.898 XDC
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA$87,79+0,38%13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Stacks Logo Stacks STX$0,33+0,81%+1,78%$442.058.558 $12.895.259
39.114.590 STX
1.336.510.178 STX (74%)
95 DeFiChain Logo DeFiChain DFI$0,730,96%8,57%$432.938.902 $3.183.354
4.368.670 DFI
593.721.831 DFI
96 Ravencoin Logo Ravencoin RVN$0,04+1,66%6,07%$424.100.425 $49.318.100
1.362.686.375 RVN
11.718.252.216 RVN
97 Terra Logo Terra LUNA$2,52+2,39%4,36%$415.823.350 $126.973.016
50.386.117 LUNA
165.291.511 LUNA
98 Compound Logo Compound COMP$61,710,30%+8,48%$423.589.413 $33.459.983
542.213 COMP
6.856.086 COMP (69%)
99 Tether Gold Logo Tether Gold XAUT$1.685,50+0,11%0,66%$416.121.009 $734.045
436 XAUT
246.524 XAUT
100 Mina Protocol Logo Mina Prot… MINA$0,590,03%0,90%$408.629.005 $10.339.703
17.528.307 MINA
692.547.435 MINA
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date

Vind meer crypto coins

Crypto koers data visualisatie