Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.958,00 | +0,19% | +4,53% | $1.899.808.275.926 |
$90.318.060.189 941.225 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.623,30 | –0,42% | +9,21% | $436.061.302.429 |
$39.453.406.737 10.888.805 ETH |
120.442.103 ETH |
| 3 |
 XRP XRP |
$2,53 | –6,31% | +82,04% | $143.788.174.403 |
$45.745.923.599 18.081.392.727 XRP |
57.051.491.087 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | –0,61% | +0,14% | $134.495.579.993 |
$178.194.706.400 178.380.578.963 USDT |
134.658.029.655 USDT |
| 5 |
 Solana SOL |
$234,75 | +4,18% | +2,19% | $111.461.763.458 |
$10.854.897.035 46.240.243 SOL |
475.246.378 SOL |
| 6 |
 BNB BNB |
$738,67 | +14,09% | +20,53% | $107.761.998.020 |
$4.563.357.001 6.177.802 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,41 | –3,65% | +6,79% | $59.987.674.416 |
$8.872.201.423 21.733.073.899 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,20 | –0,42% | +25,22% | $42.829.432.290 |
$5.543.235.320 4.619.362.767 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | +0,05% | +0,09% | $39.938.335.115 |
$10.277.240.530 10.277.240.530 USDC |
39.954.756.674 USDC |
| 10 |
 Lido Stak… STETH |
$3.560,68 | –1,68% | +7,18% | $35.136.408.158 |
$127.089.764 35.693 STETH |
9.839.797 STETH |
| 11 |
 TRON TRX |
$0,43 | +92,35% | +120,09% | $36.372.821.547 |
$12.572.977.680 29.489.526.731 TRX |
86.290.833.446 TRX |
| 12 |
 Avalanche AVAX |
$51,13 | –1,56% | +19,27% | $20.902.095.694 |
$2.108.473.578 41.237.504 AVAX |
409.314.343 AVAX (57%) |
| 13 |
 Shiba Inu SHIB |
$0,00003 | –2,27% | +20,37% | $16.815.891.755 |
$2.831.674.848 99.636.694.159.043 SHIB |
589.256.064.219.788 SHIB |
| 14 |
 Toncoin TON |
$6,59 | +2,05% | +10,83% | $16.784.598.969 |
$701.279.326 106.415.679 TON |
2.547.564.805 TON |
| 15 |
 Stellar XLM |
$0,51 | –4,63% | +15,63% | $15.288.754.137 |
$4.442.339.124 8.746.879.902 XLM |
30.112.883.811 XLM (60%) |
| 16 |
 Wrapped s… WSTETH |
$4.270,66 | –1,27% | +7,74% | $15.244.075.982 |
$71.586.776 16.762 WSTETH |
3.570.906 WSTETH |
| 17 |
 Chainlink LINK |
$24,20 | –3,34% | +39,06% | $15.155.154.440 |
$4.839.965.658 199.998.581 LINK |
626.849.971 LINK (63%) |
| 18 |
 Polkadot DOT |
$9,84 | –0,91% | +22,14% | $14.970.391.542 |
$2.213.642.892 224.963.709 DOT |
1.522.267.060 DOT |
| 19 |
 Wrapped B… WBTC |
$95.534,00 | –0,75% | +2,34% | $13.172.306.058 |
$448.746.246 4.697 WBTC |
137.825 WBTC (100%) |
| 20 |
 Hedera HBAR |
$0,34 | +18,83% | +153,50% | $12.672.169.478 |
$8.667.215.418 25.522.737.606 HBAR |
38.198.864.521 HBAR (76%) |
| 21 |
 Sui SUI |
$3,77 | +14,00% | +12,47% | $11.050.093.198 |
$3.299.044.312 875.078.067 SUI |
2.927.660.019 SUI (29%) |
| 22 |
 Bitcoin Cash BCH |
$536,72 | +1,68% | +10,23% | $10.637.524.484 |
$1.654.623.605 3.082.843 BCH |
19.796.925 BCH (94%) |
| 23 |
 WETH WETH |
$3.581,30 | –2,32% | +6,68% | $10.150.079.016 |
$1.982.828.738 553.662 WETH |
2.823.953 WETH |
| 24 |
 Litecoin LTC |
$131,45 | –1,35% | +43,39% | $9.907.063.591 |
$2.582.377.998 19.645.325 LTC |
75.265.733 LTC (90%) |
| 25 |
 NEAR Prot… NEAR |
$7,39 | –0,94% | +14,95% | $8.995.685.700 |
$1.737.396.739 235.101.047 NEAR |
1.217.906.155 NEAR |
| 26 |
 Uniswap UNI |
$14,29 | +2,45% | +33,56% | $8.580.751.125 |
$1.315.913.678 92.086.332 UNI |
600.483.074 UNI (60%) |
| 27 |
 Pepe PEPE |
$0,00002 | –3,26% | +8,40% | $8.192.880.258 |
$4.085.491.151 209.727.471.817.248 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 LEO Token LEO |
$8,96 | +2,08% | +12,08% | $8.281.060.247 |
$1.016.907 113.494 LEO |
924.637.226 LEO |
| 29 |
 Aptos APT |
$14,29 | +12,57% | +26,85% | $7.664.407.291 |
$1.130.034.955 79.078.723 APT |
534.973.816 APT |
| 30 |
 Wrapped eETH WEETH |
$3.817,57 | +0,70% | +9,82% | $6.938.995.162 |
$46.737.110 12.243 WEETH |
1.835.675 WEETH |
| 31 |
 Internet … ICP |
$14,11 | +6,10% | +29,64% | $6.692.193.100 |
$576.083.310 40.828.016 ICP |
475.380.192 ICP |
| 32 |
 VeChain VET |
$0,08 | +34,51% | +84,86% | $6.244.881.255 |
$1.910.209.949 25.137.318.222 VET |
80.985.041.177 VET (93%) |
| 33 |
 POL (ex-M… POL |
$0,69 | +9,85% | +29,90% | $5.562.831.031 |
$1.299.889.531 1.890.041.877 POL |
8.109.384.076 POL |
| 34 |
 USDS USDS |
$1,00 | +0,11% | +0,08% | $5.420.500.708 |
$57.375.064 57.504.449 USDS |
5.430.414.294 USDS |
| 35 |
 Cronos CRO |
$0,20 | +9,27% | +17,35% | $5.479.439.808 |
$298.166.754 1.474.416.146 CRO |
27.112.945.841 CRO |
| 36 |
 Artificia… FET |
$1,88 | +7,44% | +38,08% | $4.886.937.820 |
$1.212.794.752 645.103.591 FET |
2.609.959.127 FET (96%) |
| 37 |
 Ethereum … ETC |
$32,25 | –0,40% | +14,40% | $4.826.023.696 |
$967.469.723 29.999.061 ETC |
149.798.923 ETC (71%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,61% | $4.804.231.476 |
$271.152.066 270.610.844 USDE |
4.799.233.231 USDE |
| 39 |
 Render RENDER |
$8,87 | +6,08% | +23,71% | $4.590.575.522 |
$477.253.666 53.805.374 RENDER |
517.690.753 RENDER |
| 40 |
 Bittensor TAO |
$621,18 | +3,41% | +9,63% | $4.583.348.556 |
$416.136.361 669.913 TAO |
7.381.023 TAO (35%) |
| 41 |
 Filecoin FIL |
$7,04 | –2,01% | +31,98% | $4.269.764.860 |
$1.589.608.611 225.796.678 FIL |
606.972.739 FIL (31%) |
| 42 |
 Algorand ALGO |
$0,51 | –0,30% | +71,69% | $4.206.958.582 |
$2.510.095.261 4.924.304.465 ALGO |
8.294.326.285 ALGO (83%) |
| 43 |
 Arbitrum ARB |
$1,05 | +2,91% | +20,75% | $4.282.181.944 |
$1.652.996.642 1.578.793.354 ARB |
4.097.359.817 ARB (41%) |
| 44 |
 Kaspa KAS |
$0,15 | –0,19% | +4,51% | $3.887.018.846 |
$283.924.783 1.846.653.245 KAS |
25.282.087.695 KAS (88%) |
| 45 |
 MANTRA OM |
$3,95 | +10,32% | +10,79% | $3.697.195.140 |
$358.089.293 90.655.517 OM |
934.438.443 OM |
| 46 |
 Cosmos Hub ATOM |
$9,60 | +1,42% | +21,11% | $3.754.814.726 |
$816.153.845 85.016.026 ATOM |
390.688.370 ATOM |
| 47 |
 Dai DAI |
$1,00 | +0,21% | +0,14% | $3.572.924.073 |
$104.459.481 104.459.481 DAI |
3.571.163.923 DAI |
| 48 |
 Aave AAVE |
$242,29 | +10,00% | +42,62% | $3.637.247.876 |
$1.062.267.844 4.384.283 AAVE |
15.005.851 AAVE (94%) |
| 49 |
 Monero XMR |
$202,82 | +16,53% | +32,43% | $3.738.386.043 |
$233.102.391 1.149.307 XMR |
18.446.744 XMR |
| 50 |
 Stacks STX |
$2,31 | +1,65% | +11,95% | $3.481.771.456 |
$650.289.798 281.510.735 STX |
1.503.228.559 STX (83%) |
| 51 |
 Celestia TIA |
$7,76 | +6,79% | –7,20% | $3.405.083.993 |
$768.547.645 99.039.645 TIA |
439.443.172 TIA |
| 52 |
 Immutable IMX |
$2,08 | +4,57% | +26,13% | $3.521.868.131 |
$308.086.235 148.118.382 IMX |
1.694.765.880 IMX (85%) |
| 53 |
 OKB OKB |
$54,59 | +1,25% | +6,13% | $3.272.208.205 |
$15.847.352 290.298 OKB |
60.000.000 OKB (20%) |
| 54 |
 Fantom FTM |
$1,25 | +0,15% | +15,15% | $3.507.958.171 |
$1.778.494.005 1.422.795.204 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 WhiteBIT … WBT |
$23,42 | +0,74% | –0,93% | $3.371.962.110 |
$25.039.247 1.069.139 WBT |
144.118.517 WBT (36%) |
| 56 |
 dogwifhat WIF |
$3,16 | +3,94% | +2,68% | $3.162.243.719 |
$1.033.578.773 327.081.890 WIF |
998.926.392 WIF (100%) |
| 57 |
 Injective INJ |
$32,39 | +8,60% | +17,99% | $3.177.341.470 |
$562.474.050 17.365.670 INJ |
97.727.220 INJ |
| 58 |
 Bonk BONK |
$0,00004 | –1,98% | –1,81% | $3.162.959.095 |
$928.836.310 22.178.517.430.755 BONK |
75.496.534.406.243 BONK (81%) |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 Optimism OP |
$2,54 | +1,11% | +14,57% | $3.183.622.170 |
$905.538.514 356.511.226 OP |
1.255.070.491 OP (29%) |
| 61 |
 Hyperliquid HYPE |
$8,77 | –1,05% | 0,00% | $2.929.327.299 |
$244.166.530 27.841.109 HYPE |
333.928.180 HYPE (33%) |
| 62 |
 The Graph GRT |
$0,32 | +7,18% | +33,24% | $3.046.027.723 |
$480.072.805 1.506.422.679 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 Mantle MNT |
$0,88 | –0,89% | +9,43% | $2.959.303.989 |
$182.623.908 207.640.427 MNT |
3.366.841.708 MNT (54%) |
| 64 |
 Theta Net… THETA |
$2,95 | +3,93% | +49,15% | $2.950.281.240 |
$275.924.433 93.533.706 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Sei SEI |
$0,69 | +8,47% | +0,07% | $2.733.329.834 |
$948.494.695 1.380.100.391 SEI |
3.982.916.666 SEI |
| 66 |
 Ethena ENA |
$0,84 | –3,32% | +46,84% | $2.476.960.635 |
$546.833.724 648.615.815 ENA |
2.937.500.000 ENA |
| 67 |
 Ondo ONDO |
$1,62 | +28,98% | +66,79% | $2.291.175.902 |
$965.894.758 596.231.332 ONDO |
1.437.319.741 ONDO (14%) |
| 68 |
 Worldcoin WLD |
$3,10 | –0,64% | +33,22% | $2.236.877.854 |
$1.485.544.731 479.207.978 WLD |
725.037.832 WLD (7%) |
| 69 |
 THORChain RUNE |
$6,58 | +10,20% | +27,89% | $2.235.740.506 |
$943.402.786 143.374.284 RUNE |
339.919.831 RUNE (68%) |
| 70 |
 Bitget Token BGB |
$1,56 | –1,09% | –0,82% | $2.186.873.062 |
$46.734.129 29.957.775 BGB |
1.400.001.000 BGB (70%) |
| 71 |
 Binance-P… WETH |
$3.542,73 | –2,90% | +6,72% | $2.149.650.954 |
$122.577.075 34.600 WETH |
605.000 WETH |
| 72 |
 FLOKI FLOKI |
$0,0002 | +0,89% | +7,11% | $2.174.410.142 |
$566.151.596 2.521.159.583.185 FLOKI |
9.674.843.082.248 FLOKI (97%) |
| 73 |
 GALA GALA |
$0,05 | +18,48% | +40,67% | $2.126.768.910 |
$1.227.539.452 24.083.567.824 GALA |
41.727.164.615 GALA (83%) |
| 74 |
 Quant QNT |
$147,33 | +30,41% | +57,30% | $2.139.101.113 |
$434.867.424 2.951.656 QNT |
14.544.176 QNT (100%) |
| 75 |
 JasmyCoin JASMY |
$0,04 | +42,00% | +85,66% | $2.063.123.446 |
$1.339.340.487 31.946.456.348 JASMY |
48.419.999.999 JASMY (97%) |
| 76 |
 Maker MKR |
$2.304,02 | +16,62% | +33,74% | $2.043.341.369 |
$651.075.957 282.583 MKR |
887.029 MKR (88%) |
| 77 |
 Brett BRETT |
$0,20 | –1,73% | +18,79% | $1.947.644.868 |
$175.620.998 896.638.508 BRETT |
9.910.003.672 BRETT (99%) |
| 78 |
 First Dig… FDUSD |
$1,00 | +0,09% | +0,73% | $1.892.369.993 |
$9.270.413.124 9.270.413.124 FDUSD |
1.890.441.922 FDUSD |
| 79 |
 Kaia KAIA |
$0,34 | –8,52% | +91,33% | $1.990.573.033 |
$608.556.047 1.802.045.131 KAIA |
5.856.641.747 KAIA |
| 80 |
 Pyth Network PYTH |
$0,53 | +2,23% | +23,59% | $1.906.716.593 |
$379.445.550 721.517.915 PYTH |
3.624.988.786 PYTH (36%) |
| 81 |
 Flare FLR |
$0,04 | +21,52% | +66,63% | $1.886.731.452 |
$102.964.723 2.890.314.914 FLR |
52.873.222.561 FLR |
| 82 |
 Rocket Po… RETH |
$4.044,96 | +0,22% | +10,46% | $1.860.550.564 |
$8.475.005 2.095 RETH |
459.531 RETH |
| 83 |
 STAU STAU |
$0,19 | +24,06% | 0,00% | $1.872.832.183 |
$98.884 528.325 STAU |
10.000.000.000 STAU (100%) |
| 84 |
 Coinbase … CBBTC |
$94.268,00 | –1,59% | +2,24% | $1.805.901.609 |
$397.738.152 4.219 CBBTC |
19.180 CBBTC |
| 85 |
 The Sandbox SAND |
$0,72 | +13,90% | +18,78% | $1.754.528.017 |
$1.643.916.053 2.276.211.068 SAND |
2.430.232.126 SAND (81%) |
| 86 |
 Arweave AR |
$27,10 | +6,70% | +39,25% | $1.787.751.799 |
$578.708.804 21.354.568 AR |
65.454.186 AR (99%) |
| 87 |
 Lido DAO LDO |
$2,02 | +9,60% | +25,70% | $1.811.461.597 |
$581.875.749 288.057.301 LDO |
895.742.820 LDO (90%) |
| 88 |
 IOTA IOTA |
$0,48 | +41,32% | +108,10% | $1.690.687.257 |
$718.321.042 1.502.207.429 IOTA |
3.535.708.817 IOTA (77%) |
| 89 |
 NEO NEO |
$25,22 | +40,65% | +78,94% | $1.798.194.803 |
$870.743.503 34.525.912 NEO |
70.530.000 NEO |
| 90 |
 EOS EOS |
$1,10 | +0,15% | +39,13% | $1.677.743.687 |
$977.515.482 888.650.438 EOS |
1.516.885.789 EOS (72%) |
| 91 |
 Tezos XTZ |
$1,72 | +5,05% | +43,42% | $1.744.587.781 |
$370.498.992 215.406.391 XTZ |
1.016.396.810 XTZ |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Flow FLOW |
$1,08 | +6,44% | +24,35% | $1.661.823.320 |
$285.386.926 265.476.210 FLOW |
1.547.659.987 FLOW |
| 94 |
 Mantle St… METH |
$3.773,58 | –0,75% | +9,14% | $1.675.906.847 |
$29.377.845 7.785 METH |
444.178 METH |
| 95 |
 Jupiter JUP |
$1,18 | +2,45% | +16,74% | $1.590.262.248 |
$484.985.835 411.004.945 JUP |
1.350.000.000 JUP (14%) |
| 96 |
 Polygon MATIC |
$0,68 | +9,93% | +27,86% | $1.493.737.319 |
$81.118.903 120.134.684 MATIC |
2.203.042.716 MATIC (22%) |
| 97 |
 Renzo Res… EZETH |
$3.655,82 | –1,89% | +7,41% | $1.480.022.057 |
$10.439.423 2.856 EZETH |
404.981 EZETH |
| 98 |
 Helium HNT |
$8,95 | +4,47% | +48,95% | $1.547.697.904 |
$93.395.465 10.435.247 HNT |
172.944.700 HNT (78%) |
| 99 |
 Starknet STRK |
$0,73 | +2,67% | +26,37% | $1.645.601.774 |
$329.316.947 452.564.211 STRK |
2.259.283.720 STRK (23%) |
| 100 |
 Virtuals … VIRTUAL |
$1,49 | +11,20% | +110,99% | $1.489.433.910 |
$322.123.359 216.190.174 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
